Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OnGO FTG | US$0,001399 | -0,78% | 8,81% | US$160.850 | US$147.775 | 114.940.812 FTG |
| 2002 |  GoldMint MNTP | US$0,08386 | -0,86% | 5,71% | US$160.596 | - | 1.914.997 MNTP |
| 2003 |  SpaceFalcon FCON | US$0,00006027 | -1,37% | -18,98% | US$160.506 | US$25.203,17 | 2.663.187.786 FCON |
| 2004 |  Ritocoin RITO | US$0,00008960 | -0,97% | -2,50% | US$160.466 | US$10,00 | 1.790.931.687 RITO |
| 2005 |  Creaticles CRE8 | US$0,002041 | 0,94% | -1,14% | US$159.274 | US$22.792,41 | 78.052.634 CRE8 |
| 2006 |  Planet Inverse XIV | US$0,004752 | 1,97% | -13,13% | US$158.880 | US$848,48 | 33.435.498 XIV |
| 2007 |  e-Money NGM | US$0,008033 | 0,51% | 0,31% | US$158.741 | US$37.614,02 | 19.760.286 NGM |
| 2008 |  Metaverse VR MEVR | US$0,004800 | -1,70% | -4,90% | US$162.132 | US$17.802,28 | 33.779.566 MEVR |
| 2009 |  Bitstar BITS | US$0,007467 | -0,97% | -2,50% | US$157.882 | - | 21.145.111 BITS |
| 2010 |  2GIVE 2GIVE | US$0,0002987 | -0,97% | -2,50% | US$157.827 | - | 528.444.586 2GIVE |
| 2011 |  Havy HAVY | US$0,00001899 | -0,76% | 1,04% | US$155.680 | - | 8.200.000.000 HAVY |
| 2012 |  PlayGame PXG | US$0,0001550 | -10,40% | 0,67% | US$155.026 | US$43.314,58 | 999.875.000 PXG |
| 2013 |  Golff GOF | US$0,01550 | -1,00% | 3,60% | US$155.007 | US$7.652,70 | 9.999.338 GOF |
| 2014 |  Bitcoin Green BITG | US$0,01296 | 42,26% | -1,39% | US$154.741 | US$12,14 | 11.941.077 BITG |
| 2015 |  Freicoin FRC | US$0,002688 | 27,32% | 25,36% | US$154.564 | US$160,78 | 57.502.113 FRC |
| 2016 |  Kangal KANGAL | US$0,000001542 | -1,06% | -3,16% | US$154.177 | US$561,02 | 100.000.000.000 KANGAL |
| 2017 |  OIN Finance OIN | US$0,004676 | -0,23% | -3,91% | US$154.090 | US$6.988,02 | 32.950.759 OIN |
| 2018 |  Chirpley CHRP | US$0,005322 | -1,46% | 2,07% | US$153.410 | US$320.339 | 28.824.558 CHRP |
| 2019 |  Nerve Finance NRV | US$0,003321 | -0,38% | -0,44% | US$153.562 | US$8.815,75 | 46.237.771 NRV |
| 2020 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2021 |  Orion Money ORION | US$0,001595 | 4,64% | -11,00% | US$151.530 | US$9.259,51 | 95.000.673 ORION |
| 2022 |  Tidal Finance TIDAL | US$0,0001746 | -22,75% | -14,69% | US$151.084 | US$158.428 | 865.226.229 TIDAL |
| 2023 |  Ninneko NINO | US$0,002326 | 1,19% | 13,13% | US$150.937 | US$950,68 | 64.904.273 NINO |
| 2024 |  Decentralized Vulnerability Platform DVP | US$0,0002848 | 1,30% | 0,26% | US$148.781 | US$72.391,85 | 522.405.821 DVP |
| 2025 |  Autonio NIOX | US$0,001585 | 0,23% | 0,13% | US$149.675 | US$9.170,85 | 94.440.196 NIOX |
| 2026 |  Color Platform CLR | US$0,001090 | 0,00% | 0,02% | US$149.625 | US$1,48 | 137.230.262 CLR |
| 2027 |  Dev Protocol DEV | US$0,1335 | -3,46% | 0,29% | US$149.199 | US$527,35 | 1.118.005 DEV |
| 2028 |  SnowSwap SNOW | US$0,2998 | -1,41% | -5,35% | US$148.582 | US$11.286,50 | 495.589 SNOW |
| 2029 |  Rune Shards RXS | US$0,0008170 | 0,03% | 3,36% | US$148.120 | US$0,9100 | 181.305.040 RXS |
| 2030 |  MakiSwap MAKI | US$0,002153 | 1,54% | 1,44% | US$148.530 | US$75.578,20 | 68.971.718 MAKI |
| 2031 |  Hyprr UDOO | US$0,0002658 | -0,76% | 1,04% | US$147.441 | US$4.693,20 | 554.716.722 UDOO |
| 2032 |  Maxcoin MAX | US$0,002389 | -0,97% | -35,00% | US$146.813 | US$10,42 | 61.445.805 MAX |
| 2033 |  MediShares MDS | US$0,0001104 | -0,41% | 1,26% | US$144.673 | US$9.185,10 | 1.310.099.624 MDS |
| 2034 |  Synergy SNRG | US$0,02957 | -0,97% | -2,50% | US$144.813 | - | 4.897.672 SNRG |
| 2035 |  FintruX Network FTX | US$0,001523 | -1,91% | -2,46% | US$144.642 | US$110,38 | 95.000.000 FTX |
| 2036 |  DinoSwap DINO | US$0,0009261 | -0,26% | 11,80% | US$143.966 | US$10,00 | 155.456.395 DINO |
| 2037 |  MODEL-X-coin MODX | US$0,01195 | -0,97% | -2,50% | US$143.966 | - | 12.050.832 MODX |
| 2038 |  Silva Token SILVA | US$0,000000000086 | -1,76% | -2,23% | US$143.576 | US$8,08 | 1.669.960.531.442.310 SILVA |
| 2039 |  Ubex UBEX | US$0,00004319 | -0,59% | -1,53% | US$142.789 | US$26,15 | 3.306.258.739 UBEX |
| 2040 |  EOS TRUST EOST | US$0,00001899 | -0,76% | 1,04% | US$142.747 | - | 7.518.810.122 EOST |
| 2041 |  Moola AXPR | US$0,0004788 | -0,87% | -0,85% | US$142.667 | US$9.969,19 | 297.985.554 AXPR |
| 2042 |  TriumphX TRIX | US$0,00002769 | -20,51% | -72,41% | US$141.844 | US$39.162,84 | 5.122.191.387 TRIX |
| 2043 |  Neurotoken NTK | US$0,001798 | -0,87% | -1,26% | US$141.858 | - | 78.906.618 NTK |
| 2044 |  Hydro Protocol HOT | US$0,0002001 | -1,91% | -97,24% | US$140.496 | US$5,88 | 702.000.000 HOT |
| 2045 |  Refinable FINE | US$0,003406 | 5,90% | 25,06% | US$139.855 | US$156.388 | 41.059.833 FINE |
| 2046 |  APYSwap APYS | US$0,007585 | -2,38% | -1,73% | US$137.973 | US$8.786,86 | 18.191.036 APYS |
| 2047 |  FreedomCoin FREED | US$0,02112 | -2,59% | 1,79% | US$139.518 | US$287,84 | 6.604.387 FREED |
| 2048 |  Netrum NTR | US$0,06470 | -0,91% | 0,00% | US$138.456 | - | 2.139.819 NTR |
| 2049 |  Qrkita Token QRT | US$0,000001383 | -6,40% | 19,01% | US$138.230 | US$12,62 | 99.966.493.120 QRT |
| 2050 |  AquariusCoin ARCO | US$0,03194 | -1,45% | 2,74% | US$138.227 | - | 4.327.076 ARCO |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.