Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Chain of Legends CLEG | US$0,002901 | -5,23% | -11,81% | US$71.454 | US$4.682,38 | 24.630.119 CLEG |
| 2202 |  VisionGame VISION | US$0,001335 | 4,20% | 9,58% | US$71.334 | US$196.859 | 53.415.568 VISION |
| 2203 |  GeoDB GEO | US$0,0008609 | 10,26% | 19,98% | US$71.148 | US$189,25 | 82.641.419 GEO |
| 2204 |  PlatinumBAR XPTX | US$0,03285 | -0,97% | 6,19% | US$70.967 | - | 2.160.126 XPTX |
| 2205 |  Auctus AUC | US$0,001237 | -1,91% | -2,55% | US$70.957 | US$103,16 | 57.376.246 AUC |
| 2206 |  VikkyToken VIKKY | US$0,00001899 | -0,76% | 1,04% | US$70.760 | - | 3.727.082.538 VIKKY |
| 2207 |  Remme REM | US$0,00007070 | 0,03% | 1,63% | US$70.703 | US$7.221,81 | 1.000.000.000 REM |
| 2208 |  Novacoin NVC | US$0,02987 | -0,97% | -5,34% | US$69.761 | US$82,66 | 2.335.757 NVC |
| 2209 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2210 |  KingdomStarter KDG | US$0,0007040 | 1,25% | -11,20% | US$69.551 | US$17.777,54 | 98.793.771 KDG |
| 2211 |  Formation Fi FORM | US$0,0008616 | 2,08% | -25,62% | US$68.719 | US$19.457,07 | 79.753.015 FORM |
| 2212 |  Bitcoin Incognito XBI | US$0,005214 | -0,87% | 1,00% | US$67.946 | - | 13.031.736 XBI |
| 2213 |  Lition LIT | US$0,001899 | -0,76% | 1,04% | US$67.478 | US$68,79 | 35.542.029 LIT |
| 2214 |  CropperFinance CRP | US$0,002382 | -2,16% | 2,11% | US$66.997 | US$9.234,46 | 28.131.000 CRP |
| 2215 |  SharedStake SGT | US$0,4461 | -3,00% | 21,59% | US$66.919 | US$10.599,79 | 150.015 SGT |
| 2216 |  KnoxFS KFX | US$0,09285 | -0,97% | -2,65% | US$66.857 | - | 720.013 KFX |
| 2217 |  Yield Protocol YIELD | US$0,001920 | 0,11% | -6,81% | US$65.296 | US$15.774,57 | 34.009.745 YIELD |
| 2218 |  Shadows DOWS | US$0,002445 | -6,34% | -5,80% | US$64.803 | US$7.609,64 | 26.500.000 DOWS |
| 2219 |  FUTURAX FTXT | US$0,00001899 | -0,76% | 1,04% | US$64.672 | - | 3.406.412.461 FTXT |
| 2220 |  ION ION | US$0,003537 | 0,19% | -6,32% | US$64.619 | - | 18.268.967 ION |
| 2221 |  ByteNext BNU | US$0,003726 | -6,04% | -3,44% | US$64.273 | US$160,86 | 17.250.000 BNU |
| 2222 |  Apron Network APN | US$0,0006856 | -1,37% | 1,85% | US$64.104 | US$40.194,80 | 93.500.000 APN |
| 2223 |  Mytheria MYRA | US$0,003371 | -6,91% | -4,73% | US$63.701 | US$31.375,29 | 18.898.630 MYRA |
| 2224 |  Zeusshield ZSC | US$0,00005377 | -1,78% | -5,93% | US$62.886 | US$7.126,16 | 1.169.566.883 ZSC |
| 2225 |  Rentberry BERRY | US$0,0002101 | -57,81% | -57,99% | US$63.325 | US$625,20 | 301.431.307 BERRY |
| 2226 |  SkinCoin SKIN | US$0,0007043 | -0,90% | -1,24% | US$62.107 | - | 88.183.483 SKIN |
| 2227 |  Cook Finance COOK | US$0,00007061 | 7,24% | 6,13% | US$61.688 | US$12.532,25 | 873.630.735 COOK |
| 2228 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2229 |  BEMIL Coin BEM | US$0,00006112 | -0,79% | 6,79% | US$61.114 | US$1.971,27 | 999.981.241 BEM |
| 2230 |  Beer Money BEER | US$0,001539 | 56,01% | 15,30% | US$60.804 | US$323,82 | 39.499.999 BEER |
| 2231 |  Soldex SOLX | US$0,0001424 | -9,01% | 18,40% | US$59.884 | US$83.832,90 | 420.407.146 SOLX |
| 2232 |  Shivers SHVR | US$0,0002987 | -0,97% | -2,50% | US$59.733 | - | 200.000.000 SHVR |
| 2233 |  CREDIT CREDIT | US$0,00002464 | -3,35% | -14,44% | US$59.760 | US$226,39 | 2.425.433.850 CREDIT |
| 2234 |  Asch XAS | US$0,0006382 | 0,00% | -11,62% | US$59.578 | - | 93.355.331 XAS |
| 2235 |  Rimbit RBT | US$0,0002987 | -0,97% | -2,50% | US$59.010 | - | 197.581.050 RBT |
| 2236 |  Citadel CTL | US$0,005376 | 4,85% | -2,50% | US$58.970 | - | 10.969.269 CTL |
| 2237 |  Citadel.one XCT | US$0,006413 | -1,76% | -0,60% | US$57.694 | US$1.833,65 | 8.996.449 XCT |
| 2238 |  Energo TSL | US$0,00009683 | -1,62% | -1,30% | US$58.327 | US$7.065,59 | 602.378.920 TSL |
| 2239 |  IQ.cash IQ | US$0,004811 | 4,00% | -1,62% | US$57.558 | - | 11.962.738 IQ |
| 2240 |  Axis DeFi AXIS | US$0,02713 | -4,98% | -9,10% | US$56.556 | US$12.359,91 | 2.084.401 AXIS |
| 2241 |  Step Finance STEP | US$0,01415 | -3,53% | 23,55% | US$56.581 | US$31.835,81 | 4.000.000 STEP |
| 2242 |  Jade Currency JADE | US$0,001051 | -4,12% | -8,91% | US$56.403 | US$85,67 | 53.652.398 JADE |
| 2243 |  Lucretius LUC | US$0,0002301 | 0,01% | 32,18% | US$56.350 | US$18.866,30 | 244.923.666 LUC |
| 2244 |  Po.et POE | US$0,00001792 | -0,97% | 17,00% | US$56.297 | US$0,07000 | 3.141.592.653 POE |
| 2245 |  Elpis Battle EBA | US$0,002538 | -0,92% | -1,66% | US$56.271 | US$498,47 | 22.172.718 EBA |
| 2246 |  Shard SHARD | US$0,003285 | -0,97% | -2,50% | US$56.179 | - | 17.100.000 SHARD |
| 2247 |  LiteDoge LDOGE | US$0,000003422 | 0,94% | 8,08% | US$56.192 | - | 16.422.580.992 LDOGE |
| 2248 |  GTONCapital GTON | US$0,01550 | -9,16% | -73,95% | US$56.270 | US$1,05 | 3.630.100 GTON |
| 2249 |  Uptrennd 1UP | US$0,0001395 | -0,97% | -2,50% | US$55.994 | US$19,44 | 401.460.369 1UP |
| 2250 |  Curio CUR | US$0,02848 | -0,76% | 1,04% | US$55.990 | - | 1.966.078 CUR |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.