Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Aitra AITRA | US$0,02091 | -0,97% | -2,50% | US$137.955 | - | 6.598.686 AITRA |
| 2052 |  Lightning LIGHT | US$0,002136 | -3,54% | -2,75% | US$137.259 | US$499,95 | 64.269.692 LIGHT |
| 2053 |  Impossible Finance IF | US$0,02267 | -0,29% | 2,90% | US$136.015 | US$7,36 | 6.000.661 IF |
| 2054 |  Bitteam token BTT | US$0,0002942 | 0,34% | 49,13% | US$135.618 | US$55.326,81 | 460.999.998 BTT |
| 2055 |  EarthFund 1EARTH | US$0,001858 | 3,87% | 2,85% | US$135.176 | US$307.594 | 72.754.338 1EARTH |
| 2056 |  Peruvian National Football Team Fan Token FPFT | US$0,005907 | -5,41% | -5,75% | US$133.966 | US$37.391,29 | 22.679.998 FPFT |
| 2057 |  Cryptrust CTRT | US$0,00001899 | -0,76% | 1,04% | US$134.658 | - | 7.092.756.485 CTRT |
| 2058 |  Breezecoin BRZE | US$0,0007467 | -0,97% | -2,50% | US$134.399 | US$20,02 | 180.000.000 BRZE |
| 2059 |  Kobocoin KOBO | US$0,005376 | -0,97% | -2,50% | US$132.787 | - | 24.700.248 KOBO |
| 2060 |  Novara Calcio Fan Token NOV | US$0,3773 | -2,30% | -17,74% | US$133.091 | US$13.507,33 | 352.746 NOV |
| 2061 |  Finxflo FXF | US$0,001474 | -1,27% | -10,05% | US$133.419 | US$10.404,42 | 90.506.438 FXF |
| 2062 |  2crazyNFT 2CRZ | US$0,0008597 | -7,37% | -15,22% | US$131.938 | US$45.283,59 | 153.470.569 2CRZ |
| 2063 |  Wonderman Nation WNDR | US$0,009243 | -0,53% | -0,94% | US$131.390 | US$7.001,60 | 14.215.495 WNDR |
| 2064 |  NFTify N1 | US$0,006436 | -1,79% | -2,68% | US$131.056 | - | 20.362.031 N1 |
| 2065 |  Delphy DPY | US$0,002116 | 0,92% | -5,82% | US$131.621 | US$10.229,77 | 62.199.848 DPY |
| 2066 |  Tokenplace TOK | US$0,001015 | 0,00% | -1,54% | US$130.817 | - | 128.945.627 TOK |
| 2067 |  Cyclub CYCLUB | US$0,00009939 | 9,66% | -3,80% | US$130.627 | US$10.897,56 | 1.314.294.423 CYCLUB |
| 2068 |  Masari MSR | US$0,007467 | -0,97% | -2,50% | US$130.230 | - | 17.441.730 MSR |
| 2069 |  Basis Cash BAC | US$0,002364 | 22,71% | 14,90% | US$129.001 | US$12.646,98 | 54.575.145 BAC |
| 2070 |  Nyzo NYZO | US$0,01077 | 0,37% | 10,66% | US$128.338 | US$7.206,52 | 11.919.651 NYZO |
| 2071 |  BLink BLINK | US$0,0006922 | -2,91% | -8,14% | US$127.601 | US$6,33 | 184.347.125 BLINK |
| 2072 |  Swing SWING | US$0,02001 | -0,97% | -2,50% | US$127.446 | - | 6.368.940 SWING |
| 2073 |  Sportcash One SCONEX | US$0,01001 | -0,61% | -1,22% | US$127.234 | US$16,61 | 12.706.570 SCONEX |
| 2074 |  Innova INN | US$0,01841 | 0,00% | 0,02% | US$127.030 | US$23,76 | 6.901.771 INN |
| 2075 |  SPORT SPORT | US$0,004290 | -2,26% | -13,67% | US$125.778 | US$81.544,75 | 29.316.736 SPORT |
| 2076 |  x42 Protocol X42 | US$0,006212 | 0,97% | -23,18% | US$125.281 | US$365,32 | 20.166.886 X42 |
| 2077 |  Safex Cash SFX | US$0,0005001 | 0,00% | 25,03% | US$124.498 | US$94,35 | 248.923.645 SFX |
| 2078 |  Hashgard GARD | US$0,00001238 | 4,78% | -6,43% | US$123.845 | US$8.632,83 | 10.000.000.000 GARD |
| 2079 |  Cobinhood COB | US$0,0002987 | -0,97% | -2,50% | US$122.751 | - | 410.999.847 COB |
| 2080 |  Standard STND | US$0,009035 | -2,27% | -1,55% | US$121.313 | US$222.835 | 13.427.324 STND |
| 2081 |  Dexlab DXL | US$0,002320 | 13,36% | 1,70% | US$121.870 | US$95,76 | 52.526.786 DXL |
| 2082 |  Cryptojacks CJ | US$0,0002987 | -0,97% | -2,50% | US$121.427 | - | 406.568.581 CJ |
| 2083 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | 0,00% | 0,02% | US$120.898 | - | 20.143.656.744 DNA |
| 2084 |  xRhodium XRC | US$0,09678 | -0,93% | 0,85% | US$120.943 | US$22,50 | 1.249.615 XRC |
| 2085 |  WagyuSwap WAG | US$0,002260 | -1,48% | -7,17% | US$122.429 | US$10.814,29 | 54.165.358 WAG |
| 2086 |  Revomon REVO | US$0,004842 | 6,84% | -4,59% | US$120.136 | US$14.958,73 | 24.810.137 REVO |
| 2087 |  Cryptopolis CPO | US$0,001343 | -3,48% | -23,25% | US$119.395 | US$12.495,80 | 88.913.639 CPO |
| 2088 |  Wabi WABI | US$0,001198 | -20,43% | 8,54% | US$119.750 | US$49,72 | 99.999.999 WABI |
| 2089 |  Eternity ENT | US$0,01254 | -0,97% | -2,50% | US$119.499 | - | 9.526.449 ENT |
| 2090 |  TagCoin TAG | US$0,01852 | -0,97% | -0,90% | US$119.137 | - | 6.433.866 TAG |
| 2091 |  Pinkcoin PINK | US$0,0002688 | -0,97% | 9,69% | US$118.707 | US$16,84 | 441.623.509 PINK |
| 2092 |  NativeCoin N8V | US$0,004779 | -0,97% | -2,50% | US$118.554 | - | 24.809.180 N8V |
| 2093 |  PoSW Coin POSW | US$0,002688 | -0,97% | -2,50% | US$118.540 | - | 44.100.000 POSW |
| 2094 |  ZumCoin ZUM | US$0,0001195 | -0,97% | -2,50% | US$118.130 | - | 988.819.491 ZUM |
| 2095 |  Playcent PCNT | US$0,003221 | -0,73% | -6,72% | US$118.024 | US$8.187,11 | 36.645.236 PCNT |
| 2096 |  SeedOn SEON | US$0,0004668 | -1,79% | -9,04% | US$117.555 | - | 251.813.983 SEON |
| 2097 |  Mochi Market MOMA | US$0,002985 | 0,25% | 0,34% | US$117.044 | US$10.363,61 | 39.215.429 MOMA |
| 2098 |  Phore PHR | US$0,003883 | -0,97% | 40,84% | US$116.851 | US$108,61 | 30.095.908 PHR |
| 2099 |  Sator SAO | US$0,002145 | 0,83% | -10,80% | US$117.792 | US$128.338 | 54.913.292 SAO |
| 2100 |  Seigniorage Shares SHARE | US$0,005646 | -0,89% | -1,53% | US$116.772 | US$10.179,90 | 20.683.238 SHARE |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.