Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bean Cash BITB | US$0,00003923 | -3,20% | 23,43% | US$213.313 | US$10,74 | 5.437.477.000 BITB |
| 1902 |  Skrumble Network SKM | US$0,0002074 | 0,43% | -5,27% | US$211.908 | US$9.868,44 | 1.021.680.996 SKM |
| 1903 |  Darwinia Commitment Token KTON | US$4,15 | -0,80% | -4,82% | US$212.816 | US$10.280,37 | 51.314 KTON |
| 1904 |  Cryptonite XCN | US$0,0002987 | -0,97% | -2,50% | US$211.605 | - | 708.506.520 XCN |
| 1905 |  Club Atletico Independiente CAI | US$0,2521 | -1,99% | -8,25% | US$211.270 | US$9.384,25 | 838.166 CAI |
| 1906 |  X-CASH XCASH | US$0,000003344 | -13,24% | -18,85% | US$210.081 | US$3,68 | 62.820.378.619 XCASH |
| 1907 |  Stealth XST | US$0,005302 | -11,66% | -41,10% | US$210.101 | - | 39.630.019 XST |
| 1908 |  Kaizen Finance KZEN | US$0,001817 | 1,38% | -0,56% | US$209.597 | US$127.145 | 115.343.034 KZEN |
| 1909 |  DopeCoin DOPE | US$0,001792 | -0,97% | -2,50% | US$209.385 | - | 116.845.228 DOPE |
| 1910 |  Swop SWOP | US$0,06503 | 0,42% | -42,19% | US$208.505 | US$10.331,92 | 3.206.308 SWOP |
| 1911 |  Legia Warsaw Fan Token LEG | US$0,3072 | -4,06% | 5,31% | US$207.911 | US$11.938,47 | 676.856 LEG |
| 1912 |  Fivebalance FBN | US$0,0001899 | -0,76% | -8,14% | US$207.411 | - | 1.092.481.026 FBN |
| 1913 |  Oikos OKS | US$0,0008501 | 8,38% | 7,56% | US$206.730 | US$2,08 | 243.180.140 OKS |
| 1914 |  Inex Project INEX | US$0,00001899 | -0,76% | 1,04% | US$206.750 | - | 10.890.000.000 INEX |
| 1915 |  Etherparty FUEL | US$0,0002051 | -1,11% | -15,64% | US$205.081 | US$10.589,06 | 1.000.000.000 FUEL |
| 1916 |  Open Platform OPEN | US$0,0001936 | 1,33% | 5,46% | US$205.526 | US$9.996,09 | 1.061.610.422 OPEN |
| 1917 |  Etherland ELAND | US$0,006632 | 7,97% | 8,97% | US$205.750 | US$55.114,25 | 31.024.196 ELAND |
| 1918 |  SaTT SATT | US$0,00006302 | -10,00% | -16,47% | US$204.489 | US$1,27 | 3.244.898.181 SATT |
| 1919 |  APY.Finance APY | US$0,003077 | -0,49% | -1,11% | US$204.511 | US$18,98 | 66.469.950 APY |
| 1920 |  Netko NETKO | US$0,01225 | -0,97% | -2,50% | US$203.154 | - | 16.590.515 NETKO |
| 1921 |  LiquidApps DAPP | US$0,0002851 | -1,47% | 31,41% | US$202.390 | US$464,52 | 709.902.294 DAPP |
| 1922 |  HashBX HBX | US$0,0003239 | 1,69% | -1,23% | US$203.854 | US$123,32 | 629.280.963 HBX |
| 1923 |  Bottos BTO | US$0,0003726 | 5,18% | 7,00% | US$203.429 | US$10.687,70 | 546.000.153 BTO |
| 1924 |  AstroSwap ASTRO | US$0,0004723 | 1,96% | 7,12% | US$202.356 | US$9.161,35 | 428.462.821 ASTRO |
| 1925 |  RealTract RET | US$0,00001899 | -0,76% | 1,04% | US$201.245 | - | 10.600.000.000 RET |
| 1926 |  SifChain erowan | US$0,00008002 | 1,27% | 23,10% | US$200.804 | US$6.206,74 | 2.509.307.307 erowan |
| 1927 |  disBalancer DDOS | US$0,02911 | 0,70% | -13,12% | US$202.752 | US$5.876,25 | 6.965.356 DDOS |
| 1928 |  Jarvis+ JAR | US$0,001855 | 4,20% | -4,28% | US$200.595 | US$20.039,76 | 108.157.249 JAR |
| 1929 |  AIPAD AIPAD | US$0,05280 | -0,77% | 2,57% | US$200.631 | US$207.577 | 3.800.000 AIPAD |
| 1930 |  Birdchain BIRD | US$0,0007148 | -0,26% | 2,99% | US$199.989 | US$23.887,81 | 279.797.494 BIRD |
| 1931 |  Golos Blockchain GLS | US$0,0005647 | -0,99% | -4,82% | US$199.484 | US$18,85 | 353.274.766 GLS |
| 1932 |  BeatzCoin BTZC | US$0,00007765 | -0,97% | 153,51% | US$199.463 | US$19,89 | 2.568.652.554 BTZC |
| 1933 |  hiBAKC HIBAKC | US$0,03313 | 2,67% | 0,68% | US$198.766 | US$146.078 | 6.000.000 HIBAKC |
| 1934 |  BiblePay BBP | US$0,00006869 | -12,40% | 6,79% | US$175.372 | US$106,83 | 2.552.987.248 BBP |
| 1935 |  Misbloc MSB | US$0,001075 | -63,98% | -65,75% | US$213.887 | US$89.850,85 | 199.019.940 MSB |
| 1936 |  Tachyon Protocol IPX | US$0,0007176 | -13,78% | -12,29% | US$191.508 | US$905,21 | 266.858.531 IPX |
| 1937 |  Hunter Token / Digital Arms HNTR | US$0,001799 | -1,55% | -21,47% | US$196.563 | US$150,31 | 109.265.467 HNTR |
| 1938 |  Coreto COR | US$0,0007114 | 9,48% | -7,55% | US$162.407 | US$1.562,95 | 228.283.474 COR |
| 1939 |  The QWAN QWAN | US$0,004475 | 2,01% | -44,67% | US$194.828 | US$294.794 | 43.533.333 QWAN |
| 1940 |  Beyond Protocol BP | US$0,001150 | 23,66% | 139,63% | US$189.875 | US$22.142,00 | 165.059.723 BP |
| 1941 |  Pacoca PACOCA | US$0,0005881 | -8,48% | -12,59% | US$194.693 | US$2.281,23 | 331.082.967 PACOCA |
| 1942 |  Titan Coin TTN | US$0,0002135 | -0,93% | -1,78% | US$194.498 | - | 910.820.150 TTN |
| 1943 |  DinoX DNXC | US$0,005695 | -0,25% | 0,41% | US$193.678 | US$64.497,66 | 34.011.080 DNXC |
| 1944 |  Motocoin MOTO | US$0,009856 | -0,97% | -2,50% | US$193.596 | - | 19.642.673 MOTO |
| 1945 |  RED RED | US$0,001491 | -0,11% | -2,17% | US$193.816 | US$10.086,43 | 130.000.009 RED |
| 1946 |  PLATINCOIN PLC | US$0,03843 | -2,68% | 20,54% | US$192.179 | US$22.398,97 | 5.001.073 PLC |
| 1947 |  Ink INK | US$0,0004171 | 3,01% | -4,49% | US$193.483 | US$11.580,48 | 463.910.527 INK |
| 1948 |  hiSEALS HISEALS | US$0,006368 | 3,48% | -10,82% | US$191.036 | US$104.578 | 30.000.000 HISEALS |
| 1949 |  Base Protocol BASE | US$0,3975 | 7,37% | 19,13% | US$191.057 | US$11.360,88 | 480.680 BASE |
| 1950 |  Parachute PAR | US$0,0001921 | -3,03% | -7,67% | US$191.985 | - | 999.628.334 PAR |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.