Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AppCoins APPC | US$0,001470 | 92,09% | 12,56% | US$352.490 | US$82,57 | 239.805.530 APPC |
| 1752 |  Azbit AZ | US$0,000005022 | 3,11% | 1,11% | US$350.267 | US$63,10 | 69.750.302.117 AZ |
| 1753 |  Veil VEIL | US$0,004068 | -3,94% | -4,57% | US$350.196 | US$5,45 | 86.077.880 VEIL |
| 1754 |  hiOD HIOD | US$0,003477 | -0,25% | -7,88% | US$349.323 | US$115.723 | 100.466.000 HIOD |
| 1755 |  Blue Protocol BLUE | US$0,009552 | -0,86% | -0,59% | US$350.021 | - | 36.645.278 BLUE |
| 1756 |  Carbon CRBN | US$0,01125 | -2,32% | -6,04% | US$348.884 | US$10.390,69 | 31.022.578 CRBN |
| 1757 |  Neutra Finance NEU | US$0,4467 | -0,89% | -37,11% | US$348.653 | US$120,41 | 780.528 NEU |
| 1758 |  Pascal PASC | US$0,008638 | -1,74% | -2,66% | US$347.844 | US$35,21 | 40.268.425 PASC |
| 1759 |  hiMFERS HIMFERS | US$0,001614 | -5,33% | -34,43% | US$347.936 | US$91.093,59 | 215.510.000 HIMFERS |
| 1760 |  DraftCoin DFT | US$0,03987 | -2,30% | -3,69% | US$347.481 | US$631,71 | 8.715.912 DFT |
| 1761 |  ownix ONX | US$0,1050 | 0,00% | 0,02% | US$346.602 | - | 3.300.000 ONX |
| 1762 |  hiFLUF HIFLUF | US$0,002684 | -3,21% | -15,43% | US$345.573 | US$95.340,08 | 128.763.000 HIFLUF |
| 1763 |  hiVALHALLA HIVALHALLA | US$0,001069 | 1,52% | 3,31% | US$344.290 | US$120.543 | 321.973.000 HIVALHALLA |
| 1764 |  OneRare ORARE | US$0,03815 | -1,56% | -0,78% | US$341.825 | US$99.088,64 | 8.959.527 ORARE |
| 1765 |  ChessCoin CHESS | US$0,006272 | -0,97% | -2,50% | US$338.890 | - | 54.032.769 CHESS |
| 1766 |  hiGAZERS HIGAZERS | US$0,03357 | 14,94% | -7,68% | US$335.497 | US$121.028 | 9.994.000 HIGAZERS |
| 1767 |  Sakura SKU | US$0,005615 | 16,67% | 13,20% | US$297.598 | US$54.832,79 | 53.000.000 SKU |
| 1768 |  Game.com GTC | US$0,0004426 | 0,59% | 0,31% | US$337.010 | US$13.815,78 | 761.444.190 GTC |
| 1769 |  Peanut NUX | US$0,006703 | -1,02% | -6,23% | US$335.153 | US$77.301,47 | 50.000.000 NUX |
| 1770 |  S4FE S4F | US$0,0003748 | -0,83% | -9,34% | US$335.532 | - | 895.310.762 S4F |
| 1771 |  Bibox Token BIX | US$0,003946 | -8,83% | 1,83% | US$337.107 | US$56.310,55 | 85.430.525 BIX |
| 1772 |  hiODBS HIODBS | US$0,006235 | 2,34% | -3,67% | US$335.284 | US$103.912 | 53.776.000 HIODBS |
| 1773 |  BitNautic Token BTNTV2 | US$0,01750 | -3,81% | -12,08% | US$333.866 | US$226,81 | 19.078.647 BTNTV2 |
| 1774 |  hiAZUKI HIAZUKI | US$0,01757 | 0,87% | -15,40% | US$330.840 | US$106.830 | 18.835.000 HIAZUKI |
| 1775 |  Naka Bodhi Token NBOT | US$0,004726 | 1,59% | -7,16% | US$330.825 | US$9.975,18 | 70.000.000 NBOT |
| 1776 |  StakeCubeCoin SCC | US$0,02589 | -3,57% | -2,64% | US$331.676 | US$1.434,28 | 12.808.740 SCC |
| 1777 |  WaifuAI WFAI | US$0,000000002953 | -1,07% | -6,42% | US$331.845 | US$698.896 | 112.375.887.121.422 WFAI |
| 1778 |  TERA TERA | US$0,0003899 | -1,00% | -2,53% | US$329.334 | US$9,99 | 844.711.128 TERA |
| 1779 |  HyperChainX HYPER | US$0,0005695 | -1,83% | -1,00% | US$328.678 | US$107.833 | 577.139.033 HYPER |
| 1780 |  Binamon BMON | US$0,002809 | -1,53% | -2,43% | US$324.341 | US$36.471,93 | 115.453.949 BMON |
| 1781 |  Gather GTH | US$0,001621 | -6,44% | -15,16% | US$323.733 | US$43.180,80 | 199.746.653 GTH |
| 1782 |  WABnetwork WAB | US$0,00001899 | -0,76% | 1,04% | US$322.647 | - | 16.994.541.755 WAB |
| 1783 |  Cred LBA | US$0,0003248 | -6,50% | -5,87% | US$321.660 | US$74.939,36 | 990.410.205 LBA |
| 1784 |  Hedget HGET | US$0,1829 | 1,54% | -0,49% | US$320.348 | US$317.417 | 1.751.448 HGET |
| 1785 |  HempCoin THC | US$0,001195 | -0,97% | -2,50% | US$319.532 | US$6,68 | 267.467.885 THC |
| 1786 |  HollyGold HGOLD | US$0,06800 | -4,95% | 4,90% | US$318.789 | US$302,94 | 4.687.803 HGOLD |
| 1787 |  DigitalNote XDN | US$0,00003964 | 10,42% | 31,78% | US$318.475 | US$84,34 | 8.034.757.834 XDN |
| 1788 |  Gamerse LFG | US$0,001863 | -0,65% | 4,59% | US$316.973 | US$78.699,75 | 170.157.314 LFG |
| 1789 |  EasyFi EZ | US$0,04896 | 8,44% | 0,22% | US$312.060 | US$9.824,67 | 6.373.615 EZ |
| 1790 |  Alliance Fan Token ALL | US$0,2489 | -1,37% | -0,18% | US$316.453 | US$9.285,51 | 1.271.450 ALL |
| 1791 |  Drops Ownership Power DOP | US$0,2679 | 3,49% | -15,15% | US$315.102 | US$7.891,81 | 1.176.034 DOP |
| 1792 |  BitBall BTB | US$0,0005177 | 14,81% | 54,58% | US$314.114 | US$88.278,79 | 606.692.575 BTB |
| 1793 |  Cat Token CAT | US$0,04801 | -1,58% | -2,17% | US$313.392 | US$309,70 | 6.527.607 CAT |
| 1794 |  ContentBox BOX | US$0,0001811 | -1,65% | -1,44% | US$312.188 | US$100.567 | 1.723.450.337 BOX |
| 1795 |  Yield Optimization Platform & Protocol YOP | US$0,01578 | -2,44% | -1,38% | US$309.670 | US$40.945,18 | 19.618.996 YOP |
| 1796 |  X8X Token X8X | US$0,003729 | -1,91% | -2,46% | US$308.433 | US$125,41 | 82.705.628 X8X |
| 1797 |  DAV Coin DAV | US$0,0004422 | 39,10% | -20,73% | US$306.716 | - | 693.650.813 DAV |
| 1798 |  Ekta EKTA | US$0,008737 | 2,18% | 1,19% | US$303.799 | US$25.438,04 | 34.769.778 EKTA |
| 1799 |  Kaby Arena KABY | US$0,0003882 | 0,03% | -0,12% | US$301.961 | US$3.713,37 | 777.914.629 KABY |
| 1800 |  Medicalchain MTN | US$0,0009452 | -0,25% | -17,87% | US$303.351 | US$10.415,78 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.