Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Zero ZER | US$0,007168 | -0,97% | -31,17% | US$92.139 | US$5,00 | 12.854.336 ZER |
| 2152 |  PRivaCY Coin PRCY | US$0,006217 | -3,67% | -10,83% | US$89.955 | US$30.699,62 | 14.468.056 PRCY |
| 2153 |  CryptoPirates OGMF | US$0,000002712 | 5,46% | 5,12% | US$91.022 | US$21.577,65 | 33.559.145.000 OGMF |
| 2154 |  Aluna.Social ALN | US$0,002406 | -3,15% | 7,04% | US$90.728 | US$16.429,20 | 37.716.866 ALN |
| 2155 |  FansTime FTI | US$0,00003177 | -0,95% | 1,84% | US$90.546 | US$110.502 | 2.850.000.000 FTI |
| 2156 |  PKG Token PKG | US$0,00001005 | -0,82% | 0,84% | US$90.180 | - | 8.969.257.745 PKG |
| 2157 |  Smartshare SSP | US$0,000009003 | 12,50% | 12,52% | US$90.026 | US$1.081,05 | 10.000.000.000 SSP |
| 2158 |  Playkey PKT | US$0,005102 | 0,16% | 3,73% | US$88.843 | US$54.453,15 | 17.414.614 PKT |
| 2159 |  Starbase STAR | US$0,0004695 | 0,00% | 0,02% | US$88.031 | - | 187.500.000 STAR |
| 2160 |  WOWswap WOW | US$0,08801 | -2,39% | -5,95% | US$88.010 | US$179,16 | 999.987 WOW |
| 2161 |  Bounty0x BNTY | US$0,0003821 | 12,01% | 3,77% | US$88.912 | US$18.211,92 | 232.720.097 BNTY |
| 2162 |  Dogeswap DOGES | US$4,33 | -38,17% | 7,11% | US$86.583 | - | 20.000 DOGES |
| 2163 |  BitcoinHD BHD | US$0,01400 | -85,42% | 40,03% | US$85.187 | US$23,22 | 6.083.016 BHD |
| 2164 |  Auxilium AUX | US$0,0005973 | -0,97% | -2,50% | US$84.761 | US$27.013,21 | 141.900.578 AUX |
| 2165 |  Gems GEM | US$0,00006976 | 0,56% | -0,12% | US$83.938 | US$10.369,94 | 1.203.292.896 GEM |
| 2166 |  Nitro Network NCash | US$0,00001139 | -2,39% | 17,11% | US$83.466 | US$3.665,21 | 7.325.209.699 NCash |
| 2167 |  Silver Stonks SSTX | US$0,0000001109 | -3,08% | 1,81% | US$82.877 | US$15,18 | 747.566.991.914 SSTX |
| 2168 |  HashCoin HSC | US$0,000006391 | -0,02% | 9,82% | US$82.216 | US$4.051,06 | 12.863.911.326 HSC |
| 2169 |  Crypto Sports Network CSPN | US$0,02988 | -4,50% | -15,41% | US$81.794 | US$98,63 | 2.737.526 CSPN |
| 2170 |  BOMB BOMB | US$0,09931 | -9,77% | 29,38% | US$88.167 | US$164.328 | 887.788 BOMB |
| 2171 |  beFITTER FIU | US$0,001700 | -14,06% | -15,56% | US$80.756 | US$74.241,66 | 47.498.130 FIU |
| 2172 |  Genesis Worlds GENESIS | US$0,0006237 | -4,53% | 6,61% | US$81.654 | US$45,90 | 130.917.343 GENESIS |
| 2173 |  IGToken IG | US$0,00001899 | -0,76% | 1,04% | US$81.429 | - | 4.289.024.188 IG |
| 2174 |  MenaPay MPAY | US$0,0005973 | -0,97% | -2,50% | US$80.124 | - | 134.138.176 MPAY |
| 2175 |  Galaxy Blitz MIT | US$0,02231 | 0,00% | -10,42% | US$80.022 | - | 3.587.354 MIT |
| 2176 |  Aditus ADI | US$0,0003417 | -0,76% | 1,04% | US$80.004 | US$61.809,45 | 234.110.888 ADI |
| 2177 |  ZUM TOKEN ZUM | US$0,000004076 | 1,56% | -9,29% | US$79.702 | US$131,93 | 19.555.873.079 ZUM |
| 2178 |  Swap XWP | US$0,004779 | -0,97% | -2,50% | US$79.604 | - | 16.658.260 XWP |
| 2179 |  DeFiner FIN | US$0,0004850 | -6,25% | -6,90% | US$79.442 | US$14.050,15 | 163.800.000 FIN |
| 2180 |  EveryCoin EVY | US$0,000008451 | -3,54% | 2,41% | US$79.270 | US$3.124,03 | 9.380.000.000 EVY |
| 2181 |  Atmos ATMOS | US$0,001254 | -0,97% | -2,50% | US$78.672 | US$4,13 | 62.717.622 ATMOS |
| 2182 |  uPlexa UPX | US$0,00002987 | -0,97% | -2,50% | US$78.527 | - | 2.629.276.861 UPX |
| 2183 |  Decentrahub Coin DCNTR | US$0,04420 | -0,97% | -2,50% | US$78.285 | - | 1.771.062 DCNTR |
| 2184 |  Jetcoin JET | US$0,001073 | -0,12% | -0,90% | US$78.092 | US$58.499,82 | 72.768.025 JET |
| 2185 |  Coldstack CLS | US$0,05172 | -2,47% | -0,97% | US$77.844 | US$108.098 | 1.504.975 CLS |
| 2186 |  InsaneCoin INSN | US$0,002987 | -0,97% | -2,50% | US$77.732 | - | 26.026.738 INSN |
| 2187 |  Celeum CLX | US$0,01481 | -0,76% | 1,04% | US$75.928 | - | 5.127.335 CLX |
| 2188 |  Blockchain Cuties Universe Governance BCUG | US$0,05403 | -4,56% | -11,80% | US$74.444 | US$10.517,44 | 1.377.892 BCUG |
| 2189 |  YetiCoin YETIC | US$0,000000000086 | -0,87% | -3,11% | US$75.522 | - | 882.267.270.742.345 YETIC |
| 2190 |  Evil Coin EVIL | US$0,003584 | -0,97% | -2,50% | US$75.336 | - | 21.020.383 EVIL |
| 2191 |  Indorse Token IND | US$0,002010 | -1,36% | -2,48% | US$75.340 | - | 37.480.419 IND |
| 2192 |  Bitball Treasure BTRS | US$0,1657 | -3,84% | -29,71% | US$74.551 | US$121.816 | 450.000 BTRS |
| 2193 |  AMATEN AMA | US$0,009703 | 441,92% | 442,01% | US$73.463 | US$59,57 | 7.571.323 AMA |
| 2194 |  Kurrent KURT | US$0,001195 | -0,97% | -2,50% | US$73.310 | - | 61.364.813 KURT |
| 2195 |  Hertz Network HTZ | US$0,00001397 | -6,67% | -6,09% | US$73.170 | US$103,96 | 5.238.410.649 HTZ |
| 2196 |  Primas PST | US$0,001378 | -0,68% | -8,58% | US$72.609 | US$9.763,69 | 52.692.565 PST |
| 2197 |  CoverCompared CVR | US$0,0006094 | -6,33% | 4,93% | US$73.056 | US$5.343,63 | 119.885.548 CVR |
| 2198 |  Trinity Network Credit TNC | US$0,0002171 | -4,31% | -2,27% | US$72.368 | US$14.222,58 | 333.333.333 TNC |
| 2199 |  ORAO Network ORAO | US$0,001830 | 9,23% | -4,15% | US$72.113 | US$23.371,94 | 39.397.668 ORAO |
| 2200 |  Lunyr LUN | US$0,02658 | -0,97% | -2,50% | US$71.858 | - | 2.703.356 LUN |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.