Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  bitCNY BITCNY | US$0,1413 | -39,88% | 1,02% | US$3.992.019 | US$155.174 | 28.245.600 BITCNY |
| 1002 |  Electric Vehicle Zone EVZ | US$0,009029 | -1,45% | 4,54% | US$3.997.314 | US$78.076,54 | 442.733.056 EVZ |
| 1003 |  Hamster HAM | US$0,000000001665 | -4,36% | 2,01% | US$3.970.799 | US$3.380.928 | 2.384.230.000.000.000 HAM |
| 1004 |  Shiryo SHIRYO | US$0,000000000004 | -0,75% | -0,15% | US$3.971.774 | US$4.773,45 | 981.846.777.310.948.352 SHIRYO |
| 1005 |  BullPerks BLP | US$0,04823 | -2,63% | -6,22% | US$3.955.870 | US$490.568 | 82.019.285 BLP |
| 1006 |  Torum XTM | US$0,01724 | -3,98% | 11,39% | US$3.912.088 | US$118.114 | 226.982.841 XTM |
| 1007 |  ApeSwap BANANA | US$0,01913 | -1,68% | -3,85% | US$3.900.676 | US$69.105,23 | 203.941.928 BANANA |
| 1008 |  Santiment Network Token SAN | US$0,06158 | -1,91% | -2,46% | US$3.897.931 | US$335,61 | 63.293.579 SAN |
| 1009 |  Decubate DCB | US$0,01569 | -1,62% | -2,81% | US$3.893.134 | US$172.388 | 248.156.646 DCB |
| 1010 |  Bifrost BNC | US$0,1891 | -1,22% | -0,59% | US$3.855.222 | US$82.357,94 | 20.382.189 BNC |
| 1011 |  BaaSid BAAS | US$0,0005997 | 5,22% | 6,56% | US$3.838.302 | US$223.915 | 6.400.000.000 BAAS |
| 1012 |  Omax Coin OMAX | US$0,0004393 | -5,42% | -2,92% | US$3.808.252 | US$48.528,72 | 8.667.996.990 OMAX |
| 1013 |  Dfyn Network DFYN | US$0,02542 | -2,18% | -0,55% | US$3.809.907 | US$181.543 | 149.899.891 DFYN |
| 1014 |  ColossusXT COLX | US$0,0002987 | -0,97% | -2,50% | US$3.802.695 | - | 12.732.356.945 COLX |
| 1015 |  ChainGuardians CGG | US$0,06097 | -12,01% | -13,15% | US$3.748.124 | US$95.299,03 | 61.478.209 CGG |
| 1016 |  Infinity PAD IPAD | US$0,003739 | -0,71% | -1,42% | US$3.739.300 | US$819,16 | 999.999.990 IPAD |
| 1017 |  Everest ID | US$0,03158 | -3,97% | -2,71% | US$3.684.824 | US$18.193,13 | 116.700.000 ID |
| 1018 |  BeNFT Solutions BeAI | US$2,75 | -2,46% | -30,58% | US$3.718.142 | US$778.632 | 1.349.790 BeAI |
| 1019 |  Bridge Oracle BRG | US$0,0004633 | -0,43% | 0,56% | US$3.707.748 | US$234.005 | 8.002.167.205 BRG |
| 1020 |  POA Network POA | US$0,01256 | -1,91% | -2,46% | US$3.704.219 | US$13,56 | 294.965.004 POA |
| 1021 |  Particl PART | US$0,2789 | -18,33% | -22,78% | US$3.694.302 | US$9.019,73 | 13.247.945 PART |
| 1022 |  Thetan Arena THG | US$0,03233 | -4,09% | -0,64% | US$3.672.543 | US$100.269 | 113.584.954 THG |
| 1023 |  Glitch GLCH | US$0,04619 | -2,06% | -7,76% | US$3.662.067 | US$98.975,94 | 79.282.952 GLCH |
| 1024 |  Dypius DYP | US$0,1545 | -4,42% | -0,70% | US$3.653.979 | US$178.007 | 23.649.222 DYP |
| 1025 |  CryptoFranc XCHF | US$1,17 | -0,06% | 4,14% | US$3.628.867 | US$53.298,68 | 3.100.000 XCHF |
| 1026 |  DeHub DHB | US$0,0008708 | 0,78% | 3,63% | US$3.588.529 | US$19.150,96 | 4.120.856.589 DHB |
| 1027 |  ProBit Token PROB | US$0,08513 | 5,45% | 6,89% | US$3.575.334 | US$2.027,97 | 42.000.000 PROB |
| 1028 |  Darwinia Network RING | US$0,002666 | -1,60% | -5,97% | US$3.538.341 | US$1.228.017 | 1.327.191.639 RING |
| 1029 |  BUX Token BUX | US$0,06056 | -0,62% | -8,49% | US$3.506.539 | US$32.511,29 | 57.904.773 BUX |
| 1030 |  Sylo SYLO | US$0,001439 | -1,59% | -4,34% | US$3.500.014 | US$908.568 | 2.431.617.492 SYLO |
| 1031 |  Sentivate SNTVT | US$0,0009710 | -0,87% | -0,84% | US$3.481.441 | US$46.201,44 | 3.585.526.279 SNTVT |
| 1032 |  Anchor Protocol ANC | US$0,009913 | -2,04% | -7,83% | US$3.473.467 | US$482.285 | 350.381.852 ANC |
| 1033 |  Grin GRIN | US$0,03522 | 0,97% | -0,68% | US$3.458.708 | US$439.188 | 98.212.860 GRIN |
| 1034 |  TRVL TRVL | US$0,02900 | -1,80% | -12,85% | US$3.443.768 | US$125.338 | 118.741.784 TRVL |
| 1035 |  THENA THE | US$0,2252 | -3,18% | -5,74% | US$3.443.115 | US$266.868 | 15.291.550 THE |
| 1036 |  MultiVAC MTV | US$0,0009572 | 4,96% | 10,09% | US$3.433.948 | US$349.724 | 3.587.369.426 MTV |
| 1037 |  BOSagora BOA | US$0,01095 | -4,30% | -3,10% | US$3.407.380 | US$72.502,28 | 311.113.394 BOA |
| 1038 |  Djed DJED | US$1,04 | -1,54% | -4,94% | US$3.409.644 | US$180.526 | 3.293.404 DJED |
| 1039 |  GMCoin GMCOIN | US$0,08286 | -1,27% | -2,91% | US$3.412.328 | US$215.715 | 41.183.481 GMCOIN |
| 1040 |  Fruits FRTS | US$0,0001612 | -4,42% | -5,09% | US$3.395.585 | US$146.729 | 21.066.845.547 FRTS |
| 1041 |  Witch Token WITCH | US$0,1949 | 3,45% | -17,91% | US$3.364.746 | US$1.665.998 | 17.262.858 WITCH |
| 1042 |  Tarot TAROT | US$0,06232 | -1,99% | -32,93% | US$3.371.302 | US$16.999,15 | 54.094.767 TAROT |
| 1043 |  Polkamarkets POLK | US$0,03479 | 0,12% | -3,83% | US$3.387.269 | US$158.500 | 97.352.570 POLK |
| 1044 |  Shyft Network SHFT | US$0,003938 | -0,64% | 40,39% | US$3.366.548 | US$50.216,38 | 854.843.102 SHFT |
| 1045 |  AXIS Token AXIS | US$0,01049 | -0,60% | -0,65% | US$3.360.197 | US$49,74 | 320.303.188 AXIS |
| 1046 |  Flashstake FLASH | US$0,07523 | -15,69% | -24,93% | US$3.352.674 | US$98.417,91 | 44.563.932 FLASH |
| 1047 |  v.systems VSYS | US$0,001154 | 0,79% | 3,25% | US$3.332.768 | US$1.760.923 | 2.888.526.130 VSYS |
| 1048 |  LABEL Foundation LBL | US$0,002018 | -4,92% | 2,23% | US$3.332.410 | US$114.056 | 1.651.369.062 LBL |
| 1049 |  Cindicator CND | US$0,001698 | 2,79% | -7,66% | US$3.395.766 | US$3.742,81 | 2.000.000.005 CND |
| 1050 |  SHILL Token SHILL | US$0,009253 | -4,95% | 2,19% | US$3.303.843 | US$276.117 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.