Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Poolz Finance POOLX | US$2,38 | 1,80% | 10,21% | US$10.990.437 | US$808.239 | 4.624.352 POOLX |
| 752 |  ERC20 ERC20 | US$0,009724 | -1,75% | -3,23% | US$10.975.371 | US$6,31 | 1.128.632.512 ERC20 |
| 753 |  Unification FUND | US$0,3148 | -6,46% | 8,66% | US$10.843.613 | US$121.893 | 34.447.402 FUND |
| 754 |  Tokemak TOKE | US$0,6576 | -3,02% | 1,04% | US$10.728.347 | US$164.291 | 16.314.929 TOKE |
| 755 |  DEAPcoin DEP | US$0,001477 | 0,72% | -6,44% | US$10.683.014 | US$214.381 | 7.231.239.464 DEP |
| 756 |  AirDAO AMB | US$0,006932 | -3,37% | 4,34% | US$10.647.391 | US$1.088.615 | 1.536.010.999 AMB |
| 757 |  AMO Coin AMO | US$0,0005534 | 0,36% | 13,23% | US$10.594.700 | US$332.581 | 19.143.559.973 AMO |
| 758 |  Bonfida FIDA | US$0,2349 | -3,95% | 2,31% | US$10.509.093 | US$3.179.345 | 44.729.964 FIDA |
| 759 |  Nimiq NIM | US$0,0009981 | 4,35% | -7,08% | US$10.428.071 | US$76.953,97 | 10.448.026.768 NIM |
| 760 |  SOLVE SOLVE | US$0,01864 | -2,14% | -5,05% | US$10.342.913 | US$146.025 | 555.000.000 SOLVE |
| 761 |  Push Protocol PUSH | US$0,2469 | -2,05% | 8,75% | US$10.236.001 | US$328.545 | 41.463.198 PUSH |
| 762 |  Efforce WOZX | US$0,01931 | 0,93% | 3,73% | US$10.181.491 | US$117.737 | 527.135.519 WOZX |
| 763 |  Katana Inu KATA | US$0,0004717 | -1,94% | 21,97% | US$10.153.810 | US$723.317 | 21.526.767.077 KATA |
| 764 |  AC Milan Fan Token ACM | US$1,94 | -1,16% | -1,18% | US$10.046.199 | US$852.912 | 5.183.014 ACM |
| 765 |  Stratos STOS | US$0,4980 | -6,58% | -1,88% | US$10.036.092 | US$483.701 | 20.152.153 STOS |
| 766 |  Viberate VIB | US$0,04994 | -3,14% | -0,31% | US$9.988.378 | US$1.779.689 | 199.995.000 VIB |
| 767 |  PowerPool CVP | US$0,3325 | -2,99% | -3,02% | US$9.960.120 | US$1.159.106 | 29.950.763 CVP |
| 768 |  REVV REVV | US$0,008456 | 1,08% | 2,97% | US$10.068.577 | US$735.031 | 1.190.694.705 REVV |
| 769 |  Optimus AI OPTI | US$0,1043 | -3,94% | -17,18% | US$9.909.783 | US$143.921 | 95.034.939 OPTI |
| 770 |  BitKan KAN | US$0,001033 | -0,67% | -7,45% | US$9.879.764 | US$217.306 | 9.563.628.802 KAN |
| 771 |  Newscrypto NWC | US$0,06554 | -1,87% | -2,35% | US$9.857.178 | US$51.961,85 | 150.400.834 NWC |
| 772 |  Counterparty XCP | US$3,76 | -0,04% | -6,15% | US$9.828.650 | - | 2.613.892 XCP |
| 773 |  Handshake HNS | US$0,01627 | -3,56% | -6,66% | US$9.758.143 | US$18.306,99 | 599.746.943 HNS |
| 774 |  PRIZM PZM | US$0,002875 | 0,43% | -1,56% | US$9.759.951 | US$40.278,55 | 3.394.966.399 PZM |
| 775 |  Orbcity ORB | US$0,06602 | -0,35% | -1,38% | US$9.712.592 | US$293.028 | 147.116.912 ORB |
| 776 |  Juventus Fan Token JUV | US$2,19 | -1,06% | -0,93% | US$9.673.066 | US$1.579.373 | 4.412.420 JUV |
| 777 |  Epic Cash EPIC | US$0,5750 | -8,99% | -11,02% | US$9.566.772 | US$14.916,53 | 16.636.936 EPIC |
| 778 |  Kryll KRL | US$0,2469 | -0,67% | 2,46% | US$9.492.702 | US$58.805,40 | 38.446.598 KRL |
| 779 |  Unisocks SOCKS | US$30.966,22 | -0,87% | 0,19% | US$9.351.797 | - | 302 SOCKS |
| 780 |  apM Coin APM | US$0,007150 | -0,68% | -2,94% | US$9.323.771 | US$1.383.342 | 1.304.075.000 APM |
| 781 |  DAFI Protocol DAFI | US$0,01006 | -1,67% | 6,71% | US$9.302.454 | US$434.346 | 924.532.314 DAFI |
| 782 |  IMPT IMPT | US$0,007032 | 0,00% | -15,37% | US$9.295.018 | US$486.733 | 1.321.897.017 IMPT |
| 783 |  Delysium AGI | US$0,05135 | -4,03% | -9,15% | US$9.251.584 | US$621.328 | 180.175.254 AGI |
| 784 |  Validity VAL | US$1,89 | 0,64% | 4,82% | US$9.232.312 | US$219.495 | 4.878.878 VAL |
| 785 |  Diamond Launch DLC | US$0,09501 | -1,20% | -2,23% | US$9.139.997 | US$103.527 | 96.203.056 DLC |
| 786 |  Zano ZANO | US$0,7706 | 1,45% | 7,79% | US$9.079.929 | US$6.272,15 | 11.782.524 ZANO |
| 787 |  Dimecoin DIME | US$0,00001899 | -0,76% | 1,04% | US$9.081.320 | - | 478.333.438.962 DIME |
| 788 |  Arcblock ABT | US$0,09167 | -5,45% | 11,30% | US$9.034.552 | US$150.788 | 98.554.305 ABT |
| 789 |  Comtech Gold CGO | US$63,92 | 1,28% | 2,35% | US$9.012.529 | US$305.754 | 141.000 CGO |
| 790 |  Catgirl CATGIRL | US$0,000000000253 | -2,40% | -7,89% | US$8.940.010 | US$1.215.015 | 35.386.785.715.250.796 CATGIRL |
| 791 |  Quantstamp QSP | US$0,01249 | 0,19% | -1,29% | US$8.917.094 | US$214.629 | 713.801.947 QSP |
| 792 |  Cratos CRTS | US$0,0002191 | 24,80% | 13,56% | US$10.800.635 | US$296.865 | 49.299.676.745 CRTS |
| 793 |  ZKSpace ZKS | US$0,04500 | 1,05% | 5,89% | US$8.883.993 | US$62.102,94 | 197.440.000 ZKS |
| 794 |  Prosper PROS | US$0,3065 | -4,05% | -3,94% | US$8.883.577 | US$592.762 | 28.987.409 PROS |
| 795 |  Emercoin EMC | US$0,1737 | -1,89% | 5,05% | US$8.871.972 | - | 51.071.366 EMC |
| 796 |  Quantum Resistant Ledger QRL | US$0,1158 | 13,23% | 12,33% | US$8.955.498 | US$216.111 | 77.361.609 QRL |
| 797 |  Monero Classic XMC | US$0,4602 | 0,60% | -1,60% | US$8.824.770 | US$10.354,05 | 19.176.436 XMC |
| 798 |  Mint Marble MIM | US$0,2612 | -4,18% | -0,44% | US$8.827.778 | US$1.517,65 | 33.800.000 MIM |
| 799 |  Obyte GBYTE | US$10,47 | 0,29% | 3,03% | US$8.808.986 | US$8.728,86 | 841.463 GBYTE |
| 800 |  PERL.eco PERL | US$0,01793 | -4,77% | -10,61% | US$8.800.168 | US$853.867 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.