Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  YooShi YOOSHI | US$0,00000005143 | -1,85% | -3,42% | US$19.190.380 | US$70.511,31 | 373.153.825.106.606 YOOSHI |
| 602 |  Bonk BONK | US$0,0000003517 | -1,44% | 0,67% | US$19.054.075 | US$2.209.788 | 54.175.991.495.377 BONK |
| 603 |  BitMart Token BMX | US$0,1101 | -0,98% | -2,72% | US$18.959.099 | US$2.415.046 | 172.248.359 BMX |
| 604 |  Bitcicoin BITCI | US$0,002453 | -13,00% | -25,84% | US$18.907.228 | US$1.708.685 | 7.708.828.412 BITCI |
| 605 |  KILT Protocol KILT | US$0,3753 | -0,75% | 2,91% | US$18.545.300 | US$22.555,23 | 49.420.140 KILT |
| 606 |  Tokenlon Network Token LON | US$0,4221 | 0,03% | 2,62% | US$18.807.343 | US$107.477 | 44.559.365 LON |
| 607 |  StaFi FIS | US$0,3083 | -2,86% | -1,12% | US$18.635.272 | US$1.851.056 | 60.452.000 FIS |
| 608 |  Star Atlas DAO POLIS | US$0,1205 | -0,55% | -1,74% | US$18.429.846 | US$378.522 | 153.005.849 POLIS |
| 609 |  Angola AGLA | US$0,03815 | 0,61% | -9,92% | US$18.136.275 | US$8.673,57 | 475.450.000 AGLA |
| 610 |  Throne THN | US$0,04634 | -0,57% | -3,39% | US$18.106.065 | US$1.925.570 | 390.752.313 THN |
| 611 |  Ternoa CAPS | US$0,01613 | -1,04% | -3,69% | US$18.105.486 | US$718.057 | 1.122.766.041 CAPS |
| 612 |  rhino.fi DVF | US$0,7438 | 0,14% | 0,08% | US$17.961.773 | US$8.365,16 | 24.147.148 DVF |
| 613 |  Manna MANNA | US$0,01928 | -0,82% | 2,63% | US$17.295.907 | - | 897.291.999 MANNA |
| 614 |  Fusion FSN | US$0,2402 | -4,65% | -6,79% | US$17.863.045 | US$215.603 | 74.354.913 FSN |
| 615 |  Proton XPR | US$0,0009241 | 0,45% | -0,64% | US$17.482.072 | US$692.219 | 18.917.184.082 XPR |
| 616 |  Mango MNGO | US$0,01772 | -0,77% | -2,66% | US$17.723.098 | US$169.709 | 1.000.000.000 MNGO |
| 617 |  League of Kingdoms Arena LOKA | US$0,2401 | -4,31% | -5,83% | US$17.734.676 | US$2.981.730 | 73.874.861 LOKA |
| 618 |  Unifi Protocol DAO UNFI | US$3,32 | -4,29% | -0,96% | US$17.734.610 | US$4.094.526 | 5.349.784 UNFI |
| 619 |  Tellor TRB | US$10,38 | -3,71% | 0,07% | US$17.684.738 | US$1.344.390 | 1.703.442 TRB |
| 620 |  HAVAH HVH | US$0,03855 | 1,17% | 5,06% | US$17.574.181 | US$119.644 | 455.935.917 HVH |
| 621 |  RMRK RMRK | US$1,85 | 1,84% | -5,64% | US$17.543.089 | US$53.763,09 | 9.500.000 RMRK |
| 622 |  Harvest Finance FARM | US$25,47 | -2,82% | -7,32% | US$17.436.945 | US$391.954 | 684.538 FARM |
| 623 |  StreamCoin STRM | US$0,01159 | -1,70% | -4,42% | US$17.293.830 | US$14.641.044 | 1.492.629.682 STRM |
| 624 |  S.S. Lazio Fan Token LAZIO | US$2,01 | -2,48% | -2,21% | US$17.298.207 | US$3.583.545 | 8.600.000 LAZIO |
| 625 |  Maro MARO | US$0,02070 | -0,89% | -24,68% | US$17.241.733 | US$198.062 | 832.908.502 MARO |
| 626 |  Izumi Finance IZI | US$0,02184 | -1,35% | -5,08% | US$17.198.244 | US$546.980 | 787.400.000 IZI |
| 627 |  VIDT DAO VIDT | US$0,02235 | 3,17% | 4,21% | US$17.212.094 | US$4.722.340 | 770.011.370 VIDT |
| 628 |  HOPR HOPR | US$0,05043 | 0,24% | 1,87% | US$17.204.371 | US$272.847 | 341.173.813 HOPR |
| 629 |  Ellipsis EPS | US$0,02365 | -7,06% | -10,35% | US$17.118.409 | US$298.124 | 723.701.572 EPS |
| 630 |  Boson Protocol BOSON | US$0,1494 | -1,37% | -0,11% | US$17.099.227 | US$160.044 | 114.435.756 BOSON |
| 631 |  Volt Inu VOLT | US$0,0000003105 | -1,84% | -3,21% | US$17.003.935 | US$4.937.478 | 54.766.287.142.827 VOLT |
| 632 |  dForce DF | US$0,03917 | -2,71% | -4,71% | US$16.923.316 | US$711.628 | 432.032.332 DF |
| 633 |  Paris Saint-Germain Fan Token PSG | US$3,41 | -2,02% | -0,82% | US$16.909.009 | US$1.552.798 | 4.957.849 PSG |
| 634 |  NFT Worlds WRLD | US$0,02372 | -4,57% | 1,66% | US$16.892.621 | US$76.421,19 | 712.090.665 WRLD |
| 635 |  ArbDoge AI AIDOGE | US$0,000000000096 | -0,98% | -26,91% | US$16.694.415 | US$5.109.353 | 174.455.896.934.210.976 AIDOGE |
| 636 |  PIVX PIVX | US$0,2242 | -0,77% | -6,69% | US$16.797.779 | US$731.328 | 74.936.124 PIVX |
| 637 |  MANTRA OM | US$0,02379 | -1,37% | -8,25% | US$16.787.213 | US$1.343.268 | 705.645.939 OM |
| 638 |  Rari Governance Token RGT | US$1,34 | -10,93% | -20,58% | US$16.686.167 | US$89.449,65 | 12.472.026 RGT |
| 639 |  Kleros PNK | US$0,02342 | -1,86% | 4,49% | US$16.654.560 | US$97.310,90 | 711.173.427 PNK |
| 640 |  Wing Finance WING | US$4,84 | 5,23% | 5,31% | US$16.678.425 | US$7.896.653 | 3.444.134 WING |
| 641 |  Kava Lend HARD | US$0,1220 | -3,03% | -1,38% | US$16.443.378 | US$938.382 | 134.791.668 HARD |
| 642 |  Tranchess CHESS | US$0,1349 | 1,49% | 0,48% | US$16.576.770 | US$952.924 | 122.908.185 CHESS |
| 643 |  DeRace DERC | US$0,1627 | -1,88% | -2,70% | US$16.381.645 | US$206.344 | 100.710.000 DERC |
| 644 |  Vectorspace AI VXV | US$0,3313 | 0,68% | 0,12% | US$16.206.769 | US$91.648,22 | 48.912.657 VXV |
| 645 |  Pluton PLU | US$8,75 | 6,78% | -4,21% | US$16.198.812 | US$603.717 | 1.852.000 PLU |
| 646 |  RFOX RFOX | US$0,01232 | -1,81% | -2,50% | US$16.164.878 | US$355.693 | 1.312.000.760 RFOX |
| 647 |  Indigo Protocol INDY | US$3,13 | -1,30% | -4,15% | US$16.078.736 | US$106.867 | 5.144.893 INDY |
| 648 |  PARSIQ PRQ | US$0,08650 | -0,47% | -0,69% | US$16.024.044 | US$715.634 | 185.256.872 PRQ |
| 649 |  OG Fan Token OG | US$4,12 | -0,80% | 0,27% | US$16.028.273 | US$9.144.783 | 3.893.740 OG |
| 650 |  Rarible RARI | US$1,10 | -1,22% | -6,75% | US$15.936.529 | US$148.176 | 14.441.025 RARI |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.