Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Fei USD FEI | US$0,9986 | 1,83% | 4,01% | US$34.789.888 | US$135.917 | 34.837.468 FEI |
| 452 |  Biswap BSW | US$0,09256 | -3,22% | -5,52% | US$34.525.408 | US$2.496.300 | 373.023.661 BSW |
| 453 |  IRISnet IRIS | US$0,02245 | -0,05% | 0,99% | US$34.460.203 | US$6.943.525 | 1.534.768.560 IRIS |
| 454 |  Chainbing CBG | US$1,04 | -1,75% | -4,11% | US$34.479.850 | US$2.223,67 | 33.000.000 CBG |
| 455 |  Saitama SAITAMA | US$0,0007758 | -1,53% | -3,06% | US$34.438.655 | US$1.446.758 | 44.390.914.246 SAITAMA |
| 456 |  Ampleforth AMPL | US$1,07 | -6,22% | -13,00% | US$34.383.961 | US$562.132 | 32.144.828 AMPL |
| 457 |  Rally RLY | US$0,006860 | -0,99% | -1,44% | US$34.352.384 | US$325.407 | 5.007.319.801 RLY |
| 458 |  SuperRare RARE | US$0,07663 | 1,68% | 2,84% | US$34.277.286 | US$2.681.231 | 447.298.513 RARE |
| 459 |  Flamingo FLM | US$0,06876 | -2,31% | 0,44% | US$34.051.141 | US$1.530.342 | 495.202.626 FLM |
| 460 |  district0x DNT | US$0,03382 | 6,86% | 29,45% | US$33.818.312 | US$5.253.284 | 1.000.000.000 DNT |
| 461 |  Utrust UTK | US$0,06794 | -2,23% | -5,01% | US$33.971.554 | US$1.177.631 | 500.000.000 UTK |
| 462 |  Propy PRO | US$0,3387 | -7,12% | -12,40% | US$33.872.708 | US$497.090 | 100.000.000 PRO |
| 463 |  Cortex CTXC | US$0,1580 | -0,39% | 3,16% | US$33.754.804 | US$2.654.845 | 213.640.348 CTXC |
| 464 |  Dejitaru Tsuka TSUKA | US$0,03367 | 7,41% | 7,63% | US$33.666.053 | US$822.870 | 1.000.000.000 TSUKA |
| 465 |  TokenPocket TPT | US$0,009658 | 0,11% | 3,99% | US$33.480.259 | US$89.462,73 | 3.466.457.400 TPT |
| 466 |  Zebec ZBC | US$0,01069 | -0,59% | -1,56% | US$33.429.461 | US$11.369.052 | 3.127.486.183 ZBC |
| 467 |  Altura ALU | US$0,04649 | 4,71% | 10,10% | US$33.460.412 | US$647.176 | 719.755.021 ALU |
| 468 |  Veritaseum VERI | US$15,38 | -1,60% | -1,12% | US$33.057.521 | US$1.280,69 | 2.149.646 VERI |
| 469 |  Perpetual Protocol PERP | US$0,5007 | -2,41% | 0,26% | US$33.046.503 | US$2.532.477 | 66.002.157 PERP |
| 470 |  PlatON LAT | US$0,008083 | -0,95% | -2,95% | US$32.854.252 | US$929.158 | 4.064.591.913 LAT |
| 471 |  Wirex Token WXT | US$0,003269 | -0,76% | 8,59% | US$32.685.477 | US$196.019 | 10.000.000.000 WXT |
| 472 |  Measurable Data Token MDT | US$0,04809 | -0,42% | -4,75% | US$32.516.352 | US$4.353.407 | 676.157.013 MDT |
| 473 |  NEST Protocol NEST | US$0,01092 | -4,35% | -1,07% | US$31.783.624 | US$1.272.207 | 2.911.743.948 NEST |
| 474 |  Ultiledger ULT | US$0,01116 | -1,58% | -1,90% | US$31.661.035 | US$3.069,87 | 2.836.429.509 ULT |
| 475 |  Velas VLX | US$0,01255 | 0,55% | -0,86% | US$31.081.053 | US$539.765 | 2.476.039.438 VLX |
| 476 |  Polkastarter POLS | US$0,3125 | -4,34% | -4,97% | US$31.002.874 | US$1.444.397 | 99.221.432 POLS |
| 477 |  Sweat Economy SWEAT | US$0,005966 | -4,74% | 2,90% | US$30.828.615 | US$2.094.310 | 5.167.170.014 SWEAT |
| 478 |  Bounce Token AUCTION | US$4,75 | -5,55% | 3,15% | US$30.892.982 | US$1.577.520 | 6.500.000 AUCTION |
| 479 |  Kwenta KWENTA | US$223,12 | -8,43% | -8,50% | US$30.667.164 | US$148.783 | 137.449 KWENTA |
| 480 |  Moss Coin MOC | US$0,07902 | -1,98% | -2,67% | US$30.250.599 | US$828.884 | 382.843.148 MOC |
| 481 |  DFI.Money YFII | US$776,72 | -1,59% | -0,35% | US$29.978.450 | US$6.284.477 | 38.596 YFII |
| 482 |  Forta FORT | US$0,1313 | -1,15% | -7,17% | US$30.216.144 | US$168.353 | 230.088.817 FORT |
| 483 |  SelfKey KEY | US$0,005639 | -2,81% | -5,48% | US$29.915.992 | US$1.921.617 | 5.304.969.446 KEY |
| 484 |  Hifi Finance HIFI | US$0,3157 | -2,68% | -7,46% | US$29.999.533 | US$3.256.673 | 95.012.805 HIFI |
| 485 |  Gelato GEL | US$0,2682 | 3,82% | 4,24% | US$29.487.584 | US$121.986 | 109.951.523 GEL |
| 486 |  BitShares BTS | US$0,009761 | -3,83% | -6,17% | US$29.232.768 | US$667.196 | 2.994.978.291 BTS |
| 487 |  NvirWorld NVIR | US$0,02773 | -3,88% | -6,75% | US$29.189.501 | US$1.744.862 | 1.052.545.809 NVIR |
| 488 |  VerusCoin VRSC | US$0,3965 | -1,60% | -6,07% | US$29.236.393 | US$1.861,60 | 73.731.019 VRSC |
| 489 |  Snek SNEK | US$0,0004120 | -4,19% | 1,27% | US$29.185.755 | US$792.557 | 70.834.835.671 SNEK |
| 490 |  Bloktopia BLOK | US$0,001660 | -1,26% | -2,13% | US$29.112.665 | US$299.371 | 17.536.640.676 BLOK |
| 491 |  MonaCoin MONA | US$0,4396 | -0,92% | 7,81% | US$28.893.927 | US$222.104 | 65.729.675 MONA |
| 492 |  Reserve RSV | US$0,9986 | -0,06% | 0,17% | US$28.810.099 | US$1.328,98 | 28.850.667 RSV |
| 493 |  BakeryToken BAKE | US$0,09922 | -4,30% | -2,05% | US$28.750.104 | US$3.594.052 | 289.770.515 BAKE |
| 494 |  Adshares ADS | US$0,7407 | 1,11% | -3,01% | US$28.702.809 | US$175.873 | 38.752.309 ADS |
| 495 |  Qredo QRDO | US$0,07915 | -4,24% | -4,49% | US$28.676.987 | US$741.777 | 362.302.988 QRDO |
| 496 |  Litentry LIT | US$0,7236 | -2,22% | 3,14% | US$28.669.327 | US$3.588.894 | 39.619.383 LIT |
| 497 |  Steem Dollars SBD | US$2,31 | -2,25% | -5,62% | US$28.385.081 | US$894.661 | 12.302.667 SBD |
| 498 |  ZEON ZEON | US$0,0009265 | -2,01% | 5,03% | US$28.283.769 | US$26.835,50 | 30.529.103.436 ZEON |
| 499 |  NEOPIN NPT | US$0,5341 | -3,08% | -6,50% | US$28.117.983 | US$637.183 | 52.642.523 NPT |
| 500 |  Nakamoto Games NAKA | US$0,3878 | -6,33% | -23,58% | US$28.064.347 | US$3.880.799 | 72.360.517 NAKA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.