Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ontology ONT | US$0,1975 | -4,83% | -5,35% | US$172.818.137 | US$11.837.564 | 875.249.524 ONT |
| 152 |  WAX WAXP | US$0,05147 | -1,59% | 0,85% | US$171.329.698 | US$2.457.241 | 3.328.842.353 WAXP |
| 153 |  MAGIC MAGIC | US$0,7749 | -4,07% | -3,68% | US$170.566.885 | US$24.125.994 | 220.102.951 MAGIC |
| 154 |  SushiSwap SUSHI | US$0,7204 | -2,90% | 13,10% | US$166.282.524 | US$45.311.411 | 230.805.871 SUSHI |
| 155 |  IOST IOST | US$0,008854 | -4,15% | 3,05% | US$165.652.712 | US$8.673.229 | 18.708.894.189 IOST |
| 156 |  Harmony ONE | US$0,01234 | -2,90% | 3,89% | US$165.355.875 | US$12.155.035 | 13.400.744.351 ONE |
| 157 |  Moonbeam GLMR | US$0,2403 | -0,88% | 0,46% | US$164.380.319 | US$1.844.559 | 684.061.514 GLMR |
| 158 |  Aragon ANT | US$4,04 | -7,38% | -1,57% | US$161.595.821 | US$8.512.502 | 40.029.852 ANT |
| 159 |  TerraClassicUSD USTC | US$0,01598 | -6,96% | 32,11% | US$156.475.381 | US$27.414.294 | 9.791.682.610 USTC |
| 160 |  Band Protocol BAND | US$1,20 | -4,05% | -0,67% | US$152.940.452 | US$4.403.568 | 127.688.689 BAND |
| 161 |  BORA BORA | US$0,1502 | -0,36% | 4,00% | US$149.297.357 | US$3.076.905 | 993.750.000 BORA |
| 162 |  Biconomy BICO | US$0,2425 | 2,84% | 5,66% | US$146.196.846 | US$10.957.084 | 602.845.984 BICO |
| 163 |  Kadena KDA | US$0,6059 | -3,53% | 2,50% | US$144.836.587 | US$2.218.869 | 239.035.048 KDA |
| 164 |  Illuvium ILV | US$40,74 | -0,52% | -1,65% | US$141.588.592 | US$4.752.109 | 3.475.163 ILV |
| 165 |  Core CORE | US$0,9282 | 0,45% | 2,35% | US$137.603.710 | US$16.764.862 | 148.246.559 CORE |
| 166 |  SKALE SKL | US$0,02866 | -3,48% | 3,54% | US$133.201.660 | US$7.578.268 | 4.648.186.004 SKL |
| 167 |  Flux FLUX | US$0,4179 | 0,64% | 3,56% | US$131.608.277 | US$5.594.417 | 314.954.359 FLUX |
| 168 |  DigiByte DGB | US$0,007984 | 0,52% | 0,71% | US$130.721.981 | US$2.277.987 | 16.373.089.212 DGB |
| 169 |  Stargate Finance STG | US$0,6305 | -2,25% | -3,18% | US$128.837.923 | US$14.923.878 | 204.338.417 STG |
| 170 |  MobileCoin MOB | US$0,6568 | -6,80% | 7,59% | US$128.271.502 | US$1.837.910 | 195.286.109 MOB |
| 171 |  Open Campus EDU | US$0,6484 | -4,71% | -4,18% | US$121.500.777 | US$15.963.340 | 187.395.833 EDU |
| 172 |  TomoChain TOMO | US$1,17 | 3,58% | 0,49% | US$119.081.394 | US$10.570.400 | 101.647.264 TOMO |
| 173 |  DAO Maker DAO | US$0,8239 | -0,54% | -0,76% | US$118.591.748 | US$1.653.407 | 143.942.531 DAO |
| 174 |  Livepeer LPT | US$4,17 | -6,55% | -4,15% | US$118.472.445 | US$3.851.933 | 28.441.907 LPT |
| 175 |  Alchemy Pay ACH | US$0,01829 | -5,79% | -2,02% | US$118.728.213 | US$9.076.904 | 6.492.339.688 ACH |
| 176 |  JOE JOE | US$0,3486 | -4,52% | -3,69% | US$117.268.366 | US$8.264.558 | 336.436.965 JOE |
| 177 |  Nervos Network CKB | US$0,002803 | -1,88% | -0,44% | US$116.337.253 | US$2.294.056 | 41.503.352.553 CKB |
| 178 |  Storj STORJ | US$0,3032 | -3,14% | -7,05% | US$115.728.739 | US$13.689.142 | 381.672.256 STORJ |
| 179 |  Celer Network CELR | US$0,01516 | -4,11% | -0,56% | US$115.100.637 | US$3.096.407 | 7.592.840.545 CELR |
| 180 |  Centrifuge CFG | US$0,3192 | -3,17% | 11,85% | US$114.996.411 | US$301.883 | 360.263.043 CFG |
| 181 |  UMA UMA | US$1,57 | -3,74% | -2,38% | US$114.087.778 | US$3.234.869 | 72.533.298 UMA |
| 182 |  Axelar AXL | US$0,3454 | -2,56% | -5,37% | US$114.020.979 | US$1.632.846 | 330.082.512 AXL |
| 183 |  Cartesi CTSI | US$0,1526 | -2,76% | -3,41% | US$113.212.330 | US$4.512.361 | 741.810.010 CTSI |
| 184 |  Horizen ZEN | US$8,03 | -1,81% | -0,31% | US$111.774.496 | US$5.079.814 | 13.916.075 ZEN |
| 185 |  Reserve Rights RSR | US$0,002145 | -5,46% | 4,70% | US$108.545.352 | US$4.171.170 | 50.600.000.000 RSR |
| 186 |  Lisk LSK | US$0,8422 | -3,11% | -2,71% | US$108.562.768 | US$1.775.662 | 128.900.445 LSK |
| 187 |  Liquity LQTY | US$1,15 | -4,52% | 17,10% | US$106.565.329 | US$27.002.819 | 92.809.636 LQTY |
| 188 |  Everscale EVER | US$0,05888 | -0,50% | -1,29% | US$105.821.149 | US$1.433.860 | 1.797.380.398 EVER |
| 189 |  Ribbon Finance RBN | US$0,1940 | 1,19% | 1,02% | US$103.951.024 | US$220.042 | 535.797.441 RBN |
| 190 |  Pundi X (New) PUNDIX | US$0,3993 | -2,83% | 0,35% | US$103.214.843 | US$3.359.824 | 258.491.637 PUNDIX |
| 191 |  Bitgert BRISE | US$0,0000002573 | -1,87% | -1,95% | US$101.792.310 | US$2.837.824 | 395.688.215.721.653 BRISE |
| 192 |  MiL.k MLK | US$0,3415 | -0,40% | -2,06% | US$101.331.280 | US$5.113.590 | 296.721.435 MLK |
| 193 |  Kyber Network Crystal v2 KNC | US$0,5843 | -4,16% | 2,54% | US$99.802.211 | US$16.474.640 | 170.813.461 KNC |
| 194 |  Synapse SYN | US$0,7116 | -3,91% | 11,57% | US$99.466.002 | US$5.131.570 | 139.773.376 SYN |
| 195 |  Arkham ARKM | US$0,6541 | 0,00% | 0,00% | US$98.121.557 | US$201.656.199 | 150.000.000 ARKM |
| 196 |  Status SNT | US$0,02561 | 1,29% | 5,43% | US$98.657.866 | US$4.211.273 | 3.852.753.076 SNT |
| 197 |  Verge XVG | US$0,005908 | -2,60% | -15,79% | US$97.609.991 | US$8.346.021 | 16.520.393.063 XVG |
| 198 |  PlayDapp PLA | US$0,1709 | -3,48% | -2,08% | US$95.707.193 | US$5.241.603 | 560.128.667 PLA |
| 199 |  Polymesh POLYX | US$0,1368 | -3,44% | 0,39% | US$95.049.754 | US$20.507.248 | 694.775.625 POLYX |
| 200 |  APENFT NFT | US$0,0000003414 | -0,40% | 5,50% | US$94.602.129 | US$7.758.312 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.