Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,8273 | -4,27% | -0,14% | US$782.258.515 | US$18.867.905 | 945.554.272 XTZ |
| 52 |  Theta Network THETA | US$0,7584 | -2,49% | 0,73% | US$758.360.925 | US$16.294.377 | 1.000.000.000 THETA |
| 53 |  Decentraland MANA | US$0,4005 | -4,17% | 2,30% | US$758.116.041 | US$48.515.036 | 1.893.095.371 MANA |
| 54 |  ApeCoin APE | US$2,04 | 3,02% | 6,12% | US$751.836.817 | US$127.706.928 | 368.593.750 APE |
| 55 |  Axie Infinity AXS | US$6,29 | -0,81% | 6,14% | US$752.207.543 | US$43.457.207 | 119.620.744 AXS |
| 56 |  USDD USDD | US$0,9992 | 0,00% | 0,00% | US$729.903.092 | US$20.102.176 | 730.484.591 USDD |
| 57 |  Fantom FTM | US$0,2568 | -2,80% | -5,57% | US$719.020.978 | US$74.723.659 | 2.799.410.641 FTM |
| 58 |  Injective INJ | US$8,91 | -2,95% | 11,26% | US$712.982.523 | US$43.336.393 | 80.005.555 INJ |
| 59 |  Bitcoin SV BSV | US$35,99 | -1,78% | -9,64% | US$693.419.474 | US$32.925.648 | 19.266.077 BSV |
| 60 |  Synthetix SNX | US$2,61 | -1,89% | 28,29% | US$696.020.752 | US$68.992.861 | 267.076.172 SNX |
| 61 |  Render Token RNDR | US$1,88 | -4,49% | -5,78% | US$694.356.571 | US$33.969.499 | 369.614.008 RNDR |
| 62 |  Curve DAO Token CRV | US$0,7840 | -3,17% | -1,24% | US$682.861.317 | US$31.795.161 | 870.958.473 CRV |
| 63 |  Flow FLOW | US$0,6379 | 2,42% | 5,74% | US$660.976.554 | US$126.485.435 | 1.036.200.000 FLOW |
| 64 |  Rocket Pool RPL | US$33,82 | -2,98% | -7,16% | US$661.014.358 | US$4.917.427 | 19.547.496 RPL |
| 65 |  Neo NEO | US$8,96 | -1,61% | -2,11% | US$632.224.797 | US$30.766.656 | 70.538.831 NEO |
| 66 |  eCash XEC | US$0,00003137 | 1,95% | -5,36% | US$610.050.386 | US$33.704.052 | 19.446.529.673.293 XEC |
| 67 |  Pepe PEPE | US$0,000001515 | -3,89% | 0,71% | US$593.493.842 | US$81.802.953 | 391.790.000.000.000 PEPE |
| 68 |  KuCoin Token KCS | US$6,13 | -0,42% | -1,74% | US$592.876.789 | US$1.232.344 | 96.794.195 KCS |
| 69 |  Gala GALA | US$0,02624 | -6,02% | 6,43% | US$581.139.490 | US$105.097.512 | 22.145.918.103 GALA |
| 70 |  Kava KAVA | US$0,8974 | -3,31% | -11,97% | US$571.578.320 | US$16.449.513 | 636.918.370 KAVA |
| 71 |  Conflux CFX | US$0,1835 | -2,92% | 1,34% | US$563.660.026 | US$22.447.845 | 3.071.555.748 CFX |
| 72 |  Chiliz CHZ | US$0,07926 | -1,69% | 3,00% | US$563.151.420 | US$29.875.218 | 7.104.696.058 CHZ |
| 73 |  Pax Dollar USDP | US$0,9960 | 0,05% | -0,14% | US$559.451.750 | US$3.723.819 | 561.714.310 USDP |
| 74 |  Compound COMP | US$71,37 | -6,21% | 7,54% | US$553.950.027 | US$121.275.425 | 7.761.848 COMP |
| 75 |  Gemini Dollar GUSD | US$0,9811 | -0,27% | -1,14% | US$553.182.798 | US$1.333.828 | 563.851.280 GUSD |
| 76 |  Klaytn KLAY | US$0,1741 | 0,07% | 5,16% | US$547.190.408 | US$10.588.345 | 3.143.514.193 KLAY |
| 77 |  Terra Classic LUNC | US$0,00008832 | -3,69% | 6,34% | US$513.365.699 | US$37.680.957 | 5.812.712.708.399 LUNC |
| 78 |  IOTA MIOTA | US$0,1847 | -4,66% | 1,80% | US$513.249.187 | US$7.610.759 | 2.779.530.283 MIOTA |
| 79 |  Zcash ZEC | US$31,21 | -3,78% | 7,80% | US$509.671.919 | US$20.287.390 | 16.328.269 ZEC |
| 80 |  GMX GMX | US$55,10 | -2,28% | -0,74% | US$489.412.458 | US$13.022.479 | 8.881.784 GMX |
| 81 |  PAX Gold PAXG | US$1.939,60 | 1,12% | 1,10% | US$488.610.552 | US$12.354.878 | 251.913 PAXG |
| 82 |  Tether Gold XAUT | US$1.976,83 | 1,10% | 2,28% | US$487.335.511 | US$3.997.356 | 246.524 XAUT |
| 83 |  Sui SUI | US$0,7363 | 2,18% | 12,33% | US$481.958.322 | US$487.140.971 | 654.546.806 SUI |
| 84 |  XDC Network XDC | US$0,03437 | 1,63% | 11,33% | US$476.093.086 | US$3.440.072 | 13.850.719.790 XDC |
| 85 |  BitTorrent(New) BTT | US$0,0000004761 | -1,30% | -0,07% | US$452.975.961 | US$12.136.919 | 951.421.714.286.000 BTT |
| 86 |  Frax Share FXS | US$6,20 | -2,91% | -1,14% | US$452.124.655 | US$13.120.185 | 72.930.454 FXS |
| 87 |  Huobi Token HT | US$2,73 | 0,35% | -0,03% | US$442.578.451 | US$4.600.906 | 162.233.844 HT |
| 88 |  Mina MINA | US$0,4579 | -3,28% | 1,03% | US$428.599.020 | US$10.470.073 | 935.971.068 MINA |
| 89 |  GateToken GT | US$4,26 | -0,83% | -0,63% | US$416.370.902 | US$782.867 | 97.703.595 GT |
| 90 |  Casper CSPR | US$0,03608 | -1,56% | -2,94% | US$403.391.548 | US$3.918.714 | 11.179.977.235 CSPR |
| 91 |  WOO Network WOO | US$0,2144 | -4,87% | -3,92% | US$369.330.160 | US$10.273.342 | 1.722.845.963 WOO |
| 92 |  Dash DASH | US$32,11 | -2,87% | -4,10% | US$365.140.229 | US$35.274.213 | 11.370.541 DASH |
| 93 |  1inch Network 1INCH | US$0,3597 | -11,04% | 14,44% | US$355.205.493 | US$123.548.475 | 987.624.447 1INCH |
| 94 |  Nexo NEXO | US$0,6295 | 1,54% | 1,72% | US$352.517.191 | US$2.673.503 | 560.000.011 NEXO |
| 95 |  Trust Wallet Token TWT | US$0,8348 | -0,49% | -0,45% | US$347.807.034 | US$6.827.615 | 416.649.900 TWT |
| 96 |  Zilliqa ZIL | US$0,02160 | -3,51% | 2,96% | US$342.687.011 | US$53.976.116 | 15.867.699.447 ZIL |
| 97 |  THORChain RUNE | US$0,9859 | -2,84% | -0,59% | US$329.186.889 | US$21.065.898 | 333.904.557 RUNE |
| 98 |  PancakeSwap CAKE | US$1,51 | -2,41% | 0,58% | US$316.138.016 | US$25.605.774 | 209.237.123 CAKE |
| 99 |  dYdX DYDX | US$2,03 | -5,45% | 8,33% | US$316.566.001 | US$54.856.974 | 156.256.174 DYDX |
| 100 |  Enjin Coin ENJ | US$0,3090 | -3,55% | 3,32% | US$308.982.206 | US$15.256.236 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.