Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  A3S Protocol AA | US$0,2763 | 3,33% | 2,43% | - | US$895.163 | - |
| 2802 |  Dogai DOGAI | US$0,00000007274 | -2,62% | -16,32% | - | US$919.277 | - |
| 2803 |  GoSleep ZZZ | US$0,1904 | -1,45% | -9,81% | - | US$889.670 | - |
| 2804 |  Pig 2.0 PIG2.0 | US$0,000000000345 | -14,28% | -50,91% | - | US$867.356 | - |
| 2805 |  Bit.Store STORE | US$0,01067 | -0,66% | -0,04% | - | US$871.573 | - |
| 2806 |  Gearbox Protocol GEAR | US$0,005039 | -1,88% | -3,60% | - | US$856.363 | - |
| 2807 |  Yieldification YDF | US$0,008882 | 41,76% | 82,17% | - | US$852.906 | - |
| 2808 |  BlueSale Finance BLS | US$0,08365 | 10,98% | 9,00% | - | US$841.624 | - |
| 2809 |  ELMOERC ELMO | US$0,007913 | -5,75% | -6,57% | - | US$836.131 | - |
| 2810 |  Gays Inu LGBTQ | US$0,0001255 | 5,47% | -27,27% | - | US$809.785 | - |
| 2811 |  Echelon Prime PRIME | US$1,67 | -4,60% | -4,73% | - | US$802.931 | - |
| 2812 |  Alien Milady Fumo FUMO | US$15.220,73 | -9,72% | 35,68% | - | US$795.386 | - |
| 2813 |  ELF Wallet ELF | US$0,0003406 | 3,10% | -12,94% | - | US$789.173 | - |
| 2814 |  ADADOWN ADADOWN | US$0,001567 | 2,59% | -9,41% | - | US$770.998 | - |
| 2815 |  Peperonni PPRNI | US$0,0000003680 | 0,39% | -24,89% | - | US$777.697 | - |
| 2816 |  Gay Pepe GAYPEPE | US$0,0003689 | -2,38% | -6,58% | - | US$771.975 | - |
| 2817 |  Grape Governance Token GGT | US$0,4353 | 2,65% | -17,06% | - | US$769.785 | - |
| 2818 |  Proof Of Pepe POP | US$0,001707 | 34,30% | 350,11% | - | US$762.756 | - |
| 2819 |  Pastel PSL | US$0,0002973 | 3,69% | 6,92% | - | US$768.496 | - |
| 2820 |  Generational Wealth GEN | US$0,000000001471 | -24,01% | 69,88% | - | US$773.138 | - |
| 2821 |  Global Fan Token GLFT | US$0,00006840 | -13,57% | -17,81% | - | US$764.325 | - |
| 2822 |  EthereumFair ETHF | US$0,08999 | -4,19% | -4,88% | - | US$760.701 | - |
| 2823 |  Level Finance LVL | US$3,40 | 2,60% | 3,27% | - | US$759.481 | - |
| 2824 |  Euler EUL | US$2,79 | 8,44% | 36,94% | - | US$756.511 | - |
| 2825 |  ECOMI OMI | US$0,0005935 | -3,78% | -5,68% | - | US$754.900 | - |
| 2826 |  BizAuto BIZA | US$0,004304 | 2,54% | -9,75% | - | US$753.732 | - |
| 2827 |  Altered State Token ASTO | US$0,02326 | -7,30% | -15,71% | - | US$748.058 | - |
| 2828 |  Simpsons AI SAI | US$0,000000000042 | -12,95% | -28,35% | - | US$767.238 | - |
| 2829 |  ADAUP ADAUP | US$0,1425 | -4,36% | 16,83% | - | US$730.753 | - |
| 2830 |  Profit Blue BLUE | US$0,00006167 | -3,86% | -3,27% | - | US$727.874 | - |
| 2831 |  The Wasted Lands WAL | US$0,006375 | -3,98% | -5,37% | - | US$726.956 | - |
| 2832 |  MContent MCONTENT | US$0,000000000643 | -1,80% | -3,83% | - | US$721.406 | - |
| 2833 |  OctaSpace OCTA | US$0,4312 | -3,96% | 52,62% | - | US$716.414 | - |
| 2834 |  Fellaz FLZ | US$2,99 | 2,36% | -3,65% | - | US$715.643 | - |
| 2835 |  Camelot Token GRAIL | US$1.266,52 | -2,85% | -8,19% | - | US$714.438 | - |
| 2836 |  Echoes ECHOES | US$0,00001166 | 56,55% | 0,00% | - | US$705.835 | - |
| 2837 |  Protectorate Protocol PRTC | US$0,1909 | -6,61% | 82,68% | - | US$709.163 | - |
| 2838 |  LBK LBK | US$0,01250 | 0,75% | -0,96% | - | US$705.596 | - |
| 2839 |  eUSD EUSD | US$1,02 | -0,22% | 1,21% | - | US$701.098 | - |
| 2840 |  Vow VOW | US$0,9902 | 0,99% | -5,94% | - | US$700.002 | - |
| 2841 |  STA STA | US$0,2244 | -16,54% | -39,55% | - | US$687.750 | - |
| 2842 |  Moonwell WELL | US$0,003561 | 6,02% | -4,25% | - | US$684.462 | - |
| 2843 |  Love LOVE | US$0,002665 | -0,97% | 2,03% | - | US$681.738 | - |
| 2844 |  POOH POOH | US$0,000000003164 | -7,14% | -31,34% | - | US$671.700 | - |
| 2845 |  ArchLoot ALT | US$0,3765 | 0,89% | -0,10% | - | US$673.146 | - |
| 2846 |  Wrapped CRO WCRO | US$0,05923 | -1,11% | 4,30% | - | US$673.721 | - |
| 2847 |  FitBurn CAL | US$0,008633 | -7,83% | -32,38% | - | US$671.367 | - |
| 2848 |  UnleashClub UNLEASH | US$0,0001802 | -2,47% | 3,21% | - | US$670.655 | - |
| 2849 |  Aurix AUR | US$0,9626 | -0,96% | -3,89% | - | US$670.610 | - |
| 2850 |  Magic Internet Money MIM | US$0,9873 | -0,36% | -32,03% | - | US$670.123 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.