Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  fanC FANC | US$0,01666 | -3,35% | -14,33% | - | US$365.029 | - |
| 3002 |  RENEC RENEC | US$0,6848 | -0,56% | -0,80% | - | US$360.252 | - |
| 3003 |  Made In Real Life MIRL | US$0,0004893 | 0,19% | 3,34% | - | US$367.600 | - |
| 3004 |  INEDIBLE INEDIBLE | US$0,000000001381 | -0,58% | -6,50% | - | US$370.432 | - |
| 3005 |  ISLAMICOIN ISLAMI | US$0,0004329 | -7,79% | -21,78% | - | US$382.780 | - |
| 3006 |  Ethlas ELS | US$0,2621 | 70,86% | 25,74% | - | US$364.697 | - |
| 3007 |  Clips CLIPS | US$0,000001200 | 1,39% | -20,28% | - | US$362.400 | - |
| 3008 |  HELPER COIN HLPR | US$30,10 | 0,31% | -5,77% | - | US$366.400 | - |
| 3009 |  KStarNFT KNFT | US$0,05100 | 0,54% | -20,28% | - | US$361.469 | - |
| 3010 |  KINE KINE | US$0,06077 | -2,13% | -6,39% | - | US$361.179 | - |
| 3011 |  Energreen EGRN | US$2,08 | 7,22% | 7,43% | - | US$360.458 | - |
| 3012 |  Zamio ZAM | US$0,003118 | -4,30% | -5,49% | - | US$358.813 | - |
| 3013 |  ZILLION AAKAR XO ZILLIONXO | US$0,2484 | -1,12% | -21,73% | - | US$361.088 | - |
| 3014 |  Sanin Inu SANI | US$0,000009352 | -4,23% | 123,49% | - | US$366.097 | - |
| 3015 |  FunCoupons FUNC | US$0,000000001231 | 1,30% | 13,30% | - | US$356.794 | - |
| 3016 |  TAP FANTASY TAP | US$0,003820 | -0,15% | -0,88% | - | US$356.537 | - |
| 3017 |  APF coin APFC | US$0,1991 | 0,95% | 0,00% | - | US$358.390 | - |
| 3018 |  Magic Internet Cash MIC | US$0,001100 | 39,65% | 812,87% | - | US$353.004 | - |
| 3019 |  Perion PERC | US$0,1553 | -1,61% | -0,58% | - | US$350.648 | - |
| 3020 |  Best Fintech Investment Coin BFIC | US$17,37 | 0,30% | 5,10% | - | US$349.135 | - |
| 3021 |  StaFi Staked ETH RETH | US$1.999,70 | -0,63% | 1,17% | - | US$349.262 | - |
| 3022 |  Squid Game 2.0 SQUID2 | US$0,0004570 | 7,03% | 5,70% | - | US$350.806 | - |
| 3023 |  Layerium LYUM | US$0,006295 | 3,03% | 18,00% | - | US$347.684 | - |
| 3024 |  ARTT Network ARTT | US$0,01612 | 1,25% | -2,90% | - | US$346.982 | - |
| 3025 |  Rejuve.AI RJV | US$0,02872 | 7,40% | -11,56% | - | US$345.118 | - |
| 3026 |  Bitkub Coin KUB | US$1,43 | -0,78% | -0,69% | - | US$344.121 | - |
| 3027 |  Gym Network GYMNET | US$0,02287 | -3,14% | -10,58% | - | US$344.352 | - |
| 3028 |  SX Network SX | US$0,1081 | -2,20% | 1,21% | - | US$342.352 | - |
| 3029 |  DOLA DOLA | US$0,9955 | 0,90% | -0,18% | - | US$343.382 | - |
| 3030 |  Songbird SGB | US$0,006301 | -1,36% | 0,18% | - | US$344.360 | - |
| 3031 |  Coloniume Network CLNX | US$0,2004 | -2,21% | -1,52% | - | US$341.154 | - |
| 3032 |  PandAI PANDAI | US$0,00000002115 | -0,78% | -2,42% | - | US$339.175 | - |
| 3033 |  Meta FPS MFPS | US$0,003294 | -4,76% | -5,42% | - | US$335.315 | - |
| 3034 |  sETH2 SETH2 | US$1.887,09 | -0,83% | 0,90% | - | US$337.777 | - |
| 3035 |  Tigris TIG | US$9,83 | 19,65% | 46,74% | - | US$336.671 | - |
| 3036 |  Undead Blocks UNDEAD | US$0,1018 | -2,24% | -0,72% | - | US$334.762 | - |
| 3037 |  Plug Chain PC | US$0,001120 | -0,05% | -4,05% | - | US$334.163 | - |
| 3038 |  Witnet WIT | US$0,007145 | -2,03% | -18,09% | - | US$335.059 | - |
| 3039 |  PLC Ultima PLCU | US$278,18 | -0,81% | -9,94% | - | US$341.441 | - |
| 3040 |  PLAYA3ULL GAMES 3ULL | US$0,0007608 | 4,66% | -5,08% | - | US$333.424 | - |
| 3041 |  Ommniverse OMMI | US$1,34 | -3,81% | -16,51% | - | US$327.211 | - |
| 3042 |  Gode Chain GODE | US$0,002312 | 1,00% | 1,33% | - | US$331.067 | - |
| 3043 |  Koyo KOY | US$0,004069 | 6,40% | -7,66% | - | US$320.566 | - |
| 3044 |  GetKicks KICKS | US$0,001485 | -4,02% | -14,05% | - | US$325.678 | - |
| 3045 |  Philcoin PHL | US$0,007133 | -2,71% | -10,09% | - | US$325.804 | - |
| 3046 |  PepeDerp PEPEDERP | US$0,0000003445 | 0,74% | -17,12% | - | US$339.347 | - |
| 3047 |  BNBDOWN BNBDOWN | US$0,01543 | 2,80% | 3,16% | - | US$327.120 | - |
| 3048 |  GBANK APY GBK | US$0,06406 | 4,17% | 8,08% | - | US$339.848 | - |
| 3049 |  pSTAKE Staked BNB STKBNB | US$245,97 | -1,60% | -3,23% | - | US$324.566 | - |
| 3050 |  Modex MODEX | US$0,01449 | -1,24% | 1,73% | - | US$322.362 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.