Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Not Financial Advice NFAI | US$0,1683 | 4,38% | 53,58% | - | US$457.038 | - |
| 2952 |  xcDOT XCDOT | US$15,44 | 0,05% | 172,33% | - | US$446.372 | - |
| 2953 |  TridentDAO PSI | US$0,2640 | 8,37% | 65,93% | - | US$446.711 | - |
| 2954 |  BSCBURN BSCBURN | US$0,000000000235 | 15,57% | -43,55% | - | US$440.926 | - |
| 2955 |  GNOME GNOME | US$0,1433 | -16,30% | -13,05% | - | US$439.416 | - |
| 2956 |  Leandro Lopes LOPES | US$0,3968 | 0,32% | -9,36% | - | US$442.918 | - |
| 2957 |  BTCUP BTCUP | US$6,28 | -1,72% | -5,14% | - | US$440.554 | - |
| 2958 |  BITCOIN ADDITIONAL BTCA | US$29.866,39 | -0,97% | -2,50% | - | US$456.030 | - |
| 2959 |  MEMEME MEMEME | US$0,000003714 | -1,13% | -12,15% | - | US$435.499 | - |
| 2960 |  RAKHI RKI | US$1,07 | -11,50% | -11,93% | - | US$433.094 | - |
| 2961 |  GalaxiaVerse GLXIA | US$0,00006552 | -6,80% | -26,88% | - | US$426.867 | - |
| 2962 |  BoltBot BOLT | US$0,5252 | 284,50% | 217,05% | - | US$424.282 | - |
| 2963 |  Rebate Coin RBE | US$0,0000002953 | 1,25% | -33,60% | - | US$421.913 | - |
| 2964 |  XRPayNet XRPAYNET | US$0,0004246 | 3,09% | 23,87% | - | US$418.628 | - |
| 2965 |  DEXGame DXGM | US$0,006618 | -1,64% | -9,71% | - | US$421.329 | - |
| 2966 |  Business Platform Tomato Coin BPTC | US$0,008703 | -1,08% | 61,44% | - | US$419.674 | - |
| 2967 |  CateCoin CATE | US$0,0000002643 | -1,82% | -7,52% | - | US$417.965 | - |
| 2968 |  CLIMBERS MITHRIL | US$0,1149 | 1,60% | 3,63% | - | US$413.097 | - |
| 2969 |  ETHUP ETHUP | US$5,47 | -1,72% | 1,90% | - | US$411.778 | - |
| 2970 |  CryptMi CYMI | US$0,9946 | 0,42% | -0,16% | - | US$407.265 | - |
| 2971 |  Thrupenny TPY | US$0,7722 | -0,39% | 0,29% | - | US$405.138 | - |
| 2972 |  KISSAN KSN | US$0,1620 | 0,34% | 1,82% | - | US$405.432 | - |
| 2973 |  xSPECTAR XSPECTAR | US$0,05080 | 0,38% | 4,47% | - | US$402.867 | - |
| 2974 |  Hoppy 2.0 HOPPY2.0 | US$0,000000000323 | -62,01% | 0,00% | - | US$412.892 | - |
| 2975 |  Algebra ALGB | US$0,01390 | 3,25% | 1,46% | - | US$401.958 | - |
| 2976 |  SaucerSwap SAUCE | US$0,01414 | -3,26% | 4,12% | - | US$404.936 | - |
| 2977 |  GogolCoin GOL | US$0,01128 | 15,40% | 73,54% | - | US$400.168 | - |
| 2978 |  QANplatform QANX | US$0,01944 | 5,15% | 25,32% | - | US$397.605 | - |
| 2979 |  Alcazar LEO | US$0,002088 | -0,85% | 24,52% | - | US$407.750 | - |
| 2980 |  Wagie Bot WAGIEBOT | US$0,1966 | 23,26% | 0,00% | - | US$394.859 | - |
| 2981 |  Stader MaticX MATICX | US$0,7906 | -5,15% | -0,46% | - | US$393.642 | - |
| 2982 |  Bad Idea AI BAD | US$0,00000003040 | 7,24% | -15,67% | - | US$393.305 | - |
| 2983 |  Metavault DAO MVD | US$5,44 | -1,24% | 0,09% | - | US$393.047 | - |
| 2984 |  AS Monaco Fan Token ASM | US$1,03 | -0,73% | 0,41% | - | US$393.792 | - |
| 2985 |  sudoswap SUDO | US$0,3848 | -1,68% | -0,68% | - | US$391.083 | - |
| 2986 |  Palmswap PALM | US$0,01917 | 4,16% | -5,29% | - | US$394.423 | - |
| 2987 |  WEWE WEWE | US$0,0000004505 | -2,33% | -15,25% | - | US$388.292 | - |
| 2988 |  CAW(A Hunters Dream) CAW | US$0,00000004553 | -0,83% | -2,39% | - | US$388.364 | - |
| 2989 |  Dopex Rebate Token RDPX | US$17,82 | 4,46% | 1,53% | - | US$387.053 | - |
| 2990 |  Creta World CRETA | US$0,04579 | 13,62% | -1,59% | - | US$385.314 | - |
| 2991 |  FaceDAO FACEDAO | US$0,00000001235 | -6,53% | -0,96% | - | US$379.853 | - |
| 2992 |  SnailBrook SNAIL | US$0,0002422 | 4,06% | 4,41% | - | US$381.068 | - |
| 2993 |  Wasder WAS | US$0,01024 | -4,81% | -18,46% | - | US$381.721 | - |
| 2994 |  USDH USDH | US$0,9981 | -0,11% | -0,21% | - | US$383.347 | - |
| 2995 |  ISKRA Token ISK | US$0,2485 | -1,16% | 0,57% | - | US$380.307 | - |
| 2996 |  VIXCO VIX | US$0,009708 | -7,38% | -22,78% | - | US$377.704 | - |
| 2997 |  KONPAY KON | US$0,03228 | -6,40% | -12,24% | - | US$374.958 | - |
| 2998 |  Archi Finance ARCHI | US$1,10 | 32,06% | 36,81% | - | US$374.531 | - |
| 2999 |  Storepay SPC | US$0,00003832 | 2,72% | 0,62% | - | US$370.463 | - |
| 3000 |  Faith Tribe FTRB | US$0,005500 | 0,09% | 10,58% | - | US$370.637 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.