Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pi PI | US$22,22 | 8,45% | 6,46% | - | US$270.854 | - |
| 3102 |  ULTRON ULX | US$0,09047 | 0,33% | 2,54% | - | US$272.235 | - |
| 3103 |  ZigZag ZZ | US$0,1450 | -1,31% | 16,46% | - | US$272.123 | - |
| 3104 |  Ruby Currency RBC | US$9,66 | 1,45% | -2,71% | - | US$271.611 | - |
| 3105 |  TradeFlow TFLOW | US$0,1028 | -10,13% | -12,75% | - | US$269.382 | - |
| 3106 |  Pkoin PKOIN | US$0,2479 | 3,08% | 7,45% | - | US$267.345 | - |
| 3107 |  Zoomer Coin ZOOMER | US$0,00002386 | 6,83% | 0,00% | - | US$271.561 | - |
| 3108 |  Qitmeer Network MEER | US$0,07134 | 1,41% | 5,73% | - | US$266.631 | - |
| 3109 |  JPEX JPC | US$0,02257 | -0,77% | -23,71% | - | US$264.444 | - |
| 3110 |  Polylastic POLX | US$0,00003404 | -2,16% | -21,47% | - | US$263.228 | - |
| 3111 |  Ethrix ETX | US$0,3192 | 0,44% | -21,48% | - | US$264.441 | - |
| 3112 |  Pomerium PMG | US$0,1741 | -10,91% | -4,82% | - | US$256.146 | - |
| 3113 |  Galeon GALEON | US$0,01335 | -1,54% | -2,68% | - | US$263.717 | - |
| 3114 |  HyperGPT HGPT | US$0,01286 | -3,75% | -19,79% | - | US$260.987 | - |
| 3115 |  Medieval Empires MEE | US$0,004377 | -0,15% | -1,18% | - | US$262.202 | - |
| 3116 |  UpOnly UPO | US$0,02526 | 2,08% | -9,55% | - | US$260.668 | - |
| 3117 |  Loon Network LOON | US$0,002721 | 6,26% | 6,77% | - | US$260.186 | - |
| 3118 |  Icy IC | US$0,000009176 | -33,37% | -23,24% | - | US$252.156 | - |
| 3119 |  Bitcoiva BCA | US$9,27 | -1,73% | 0,81% | - | US$287.672 | - |
| 3120 |  SUIA SUIA | US$0,06924 | 12,17% | -37,22% | - | US$258.554 | - |
| 3121 |  KAIF Platform KAF | US$0,07595 | -2,77% | 0,00% | - | US$255.653 | - |
| 3122 |  Rebuschain REBUS | US$0,008212 | -7,57% | -15,56% | - | US$259.094 | - |
| 3123 |  MinePlex PLEX | US$0,07787 | 0,57% | -4,23% | - | US$257.034 | - |
| 3124 |  Avalaunch XAVA | US$0,2035 | -4,32% | -4,32% | - | US$255.745 | - |
| 3125 |  SoldierNodes SLD | US$0,4065 | -0,95% | 4,90% | - | US$255.366 | - |
| 3126 |  Fileshare Platform FSC | US$2,07 | 1,73% | 0,10% | - | US$255.314 | - |
| 3127 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,60% | -0,13% | - | US$256.602 | - |
| 3128 |  Meter Stable MTR | US$0,6631 | -0,68% | 3,40% | - | US$252.567 | - |
| 3129 |  NetZero NZERO | US$0,008436 | -10,32% | -1,56% | - | US$248.512 | - |
| 3130 |  Wagmi Coin WAGMI | US$0,000000001284 | -23,44% | -49,99% | - | US$252.376 | - |
| 3131 |  DefiDollar DUSD | US$0,6929 | -0,54% | -4,73% | - | US$251.358 | - |
| 3132 |  KOMPETE KOMPETE | US$0,007890 | -20,27% | -21,85% | - | US$251.417 | - |
| 3133 |  BIDZ Coin BIDZ | US$0,009105 | 6,46% | -13,67% | - | US$250.937 | - |
| 3134 |  Iron Fish IRON | US$0,7374 | -4,81% | -10,87% | - | US$249.854 | - |
| 3135 |  Wrapped Conflux WCFX | US$0,1831 | -3,00% | 1,38% | - | US$250.665 | - |
| 3136 |  Klever Finance KFI | US$1,55 | -2,78% | -10,95% | - | US$249.122 | - |
| 3137 |  Arbswap ARBS | US$0,002185 | -3,73% | 3,45% | - | US$248.123 | - |
| 3138 |  Defactor FACTR | US$0,07292 | 0,99% | 11,35% | - | US$248.435 | - |
| 3139 |  Gold Secured Currency GSX | US$0,001500 | 7,15% | -6,23% | - | US$248.657 | - |
| 3140 |  Wistaverse WISTA | US$0,02076 | -1,29% | 4,15% | - | US$245.554 | - |
| 3141 |  Pink BNB PNB | US$0,0000001166 | -12,26% | -5,80% | - | US$245.979 | - |
| 3142 |  Kabosu Family KABOSU | US$0,000001092 | 1,00% | -50,87% | - | US$243.875 | - |
| 3143 |  FitVerse FIT | US$1,27 | 0,07% | 0,92% | - | US$243.755 | - |
| 3144 |  GemHUB GHUB | US$0,1072 | -5,42% | -9,87% | - | US$241.349 | - |
| 3145 |  Animal Concerts ANML | US$0,0001917 | 2,15% | 0,96% | - | US$241.212 | - |
| 3146 |  Gravita Protocol GRAI | US$0,9881 | -0,04% | 0,45% | - | US$241.524 | - |
| 3147 |  Unidef U | US$0,0001238 | -1,33% | -3,70% | - | US$243.521 | - |
| 3148 |  RankerDAO RANKER | US$0,001898 | -4,44% | -28,39% | - | US$240.595 | - |
| 3149 |  Berry BERRY | US$0,0005055 | -6,38% | -11,18% | - | US$242.193 | - |
| 3150 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,03% | 0,06% | - | US$240.880 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.