Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Satoshi Island STC | US$0,1892 | 2,11% | 3,70% | - | US$555.512 | - |
| 2902 |  Metanept NEPT | US$0,00002216 | -1,68% | -1,38% | - | US$547.786 | - |
| 2903 |  PAWZONE PAW | US$0,000008807 | 1,43% | -13,80% | - | US$569.684 | - |
| 2904 |  FUNCH FUNCH | US$4,01 | 0,16% | 1,16% | - | US$550.440 | - |
| 2905 |  Pando PANDO | US$0,003187 | -2,88% | -7,23% | - | US$546.619 | - |
| 2906 |  NEON NEON | US$0,000000000856 | -0,12% | 9,35% | - | US$555.725 | - |
| 2907 |  Streakk STKK | US$1,66 | 7,23% | -4,37% | - | US$548.775 | - |
| 2908 |  wooonen WOOO | US$0,0004059 | -12,77% | -54,05% | - | US$541.605 | - |
| 2909 |  Tidex Token TDX | US$0,08902 | 1,66% | -5,99% | - | US$538.315 | - |
| 2910 |  Lucky Coin LKC | US$0,000000000425 | -1,09% | -0,99% | - | US$538.189 | - |
| 2911 |  SocialGood SG | US$0,04280 | -4,82% | 11,38% | - | US$524.452 | - |
| 2912 |  Farmer Friends FRENS | US$0,01303 | 69,72% | 471,18% | - | US$524.154 | - |
| 2913 |  WoofWork.io WOOF | US$0,0003376 | -1,48% | -3,88% | - | US$523.339 | - |
| 2914 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,34% | 0,00% | - | US$521.767 | - |
| 2915 |  Prime Numbers Labs Ecosystem PRNT | US$0,8239 | 5,88% | 5,04% | - | US$519.664 | - |
| 2916 |  Sommelier SOMM | US$0,1354 | -0,16% | 3,30% | - | US$527.733 | - |
| 2917 |  Starly $STARLY | US$0,004498 | -2,27% | -7,54% | - | US$507.451 | - |
| 2918 |  MicroVisionChain SPACE | US$7,76 | -1,87% | -18,95% | - | US$516.257 | - |
| 2919 |  ENTERBUTTON ENTC | US$0,4791 | -5,87% | -25,48% | - | US$501.963 | - |
| 2920 |  GenomesDao $GENE | US$0,004996 | 10,33% | -1,76% | - | US$495.802 | - |
| 2921 |  NANA Token NANA | US$0,009567 | 3,81% | 41,43% | - | US$501.523 | - |
| 2922 |  Pollux Coin POX | US$1,59 | -0,82% | -8,03% | - | US$493.286 | - |
| 2923 |  Metatime Coin MTC | US$0,1018 | -1,80% | -34,56% | - | US$488.539 | - |
| 2924 |  EscoinToken ELG | US$2,85 | -1,52% | -0,20% | - | US$493.835 | - |
| 2925 |  Parex PRX | US$0,2148 | -10,09% | -17,54% | - | US$494.837 | - |
| 2926 |  SAUDI PEPE SAUDIPEPE | US$0,000007939 | -16,52% | 1,66% | - | US$511.088 | - |
| 2927 |  Marvellex Classic MLXC | US$0,08080 | -1,74% | -2,55% | - | US$485.652 | - |
| 2928 |  Epillo EPILLO | US$0,4656 | -0,15% | -5,98% | - | US$477.965 | - |
| 2929 |  Caacon CC | US$0,01289 | 153,04% | 1,00% | - | US$480.562 | - |
| 2930 |  BNBUP BNBUP | US$27,85 | -3,90% | -5,42% | - | US$482.270 | - |
| 2931 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,03% | -0,01% | - | US$484.495 | - |
| 2932 |  EverMoon EVERMOON | US$0,009810 | -0,74% | 38,31% | - | US$477.677 | - |
| 2933 |  AiONE AIONE | US$0,0004472 | -1,79% | -5,66% | - | US$476.702 | - |
| 2934 |  Race Kingdom ATOZ | US$0,08687 | -0,77% | -13,18% | - | US$474.062 | - |
| 2935 |  Temtum TEM | US$0,2147 | -1,94% | -11,09% | - | US$469.445 | - |
| 2936 |  PolyAlpha Finance ALPHA | US$0,4961 | -1,53% | 400,59% | - | US$470.979 | - |
| 2937 |  Maxity MAX | US$0,02935 | -4,52% | 7,43% | - | US$473.338 | - |
| 2938 |  Polkacity POLC | US$0,009828 | -2,44% | 4,22% | - | US$471.723 | - |
| 2939 |  CANTO CANTO | US$0,1421 | 3,98% | 10,23% | - | US$466.962 | - |
| 2940 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,02% | -0,02% | - | US$464.377 | - |
| 2941 |  Qlindo QLINDO | US$0,03810 | 2,53% | 24,61% | - | US$465.725 | - |
| 2942 |  MixTrust MXT | US$0,001645 | 6,20% | 27,42% | - | US$464.191 | - |
| 2943 |  QMGF QMGF | US$1,47 | -24,38% | -54,64% | - | US$459.708 | - |
| 2944 |  SWIM - Spread Wisdom SWIM | US$0,01040 | 3,17% | 0,00% | - | US$455.548 | - |
| 2945 |  Shanghai Inu SHANG | US$0,000000000254 | -0,15% | -18,22% | - | US$478.214 | - |
| 2946 |  Custodiy CTY | US$14,81 | -2,21% | -7,64% | - | US$456.382 | - |
| 2947 |  L $L | US$0,000001844 | 8,55% | -3,47% | - | US$454.718 | - |
| 2948 |  PRIVATEUM GLOBAL PRI | US$4,99 | -0,73% | -0,52% | - | US$451.911 | - |
| 2949 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,00% | - | US$456.983 | - |
| 2950 |  FourCoin FOUR | US$0,000002141 | -1,48% | -10,66% | - | US$443.576 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.