Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Coreum COREUM | US$0,1211 | 1,47% | 18,56% | - | US$161.677 | - |
| 3302 |  Kujira KUJI | US$0,7851 | -1,80% | 12,46% | - | US$164.810 | - |
| 3303 |  VitaDAO VITA | US$3,02 | -4,00% | -1,59% | - | US$158.271 | - |
| 3304 |  Metavisa Protocol MESA | US$0,0008040 | 0,23% | -10,15% | - | US$159.619 | - |
| 3305 |  My Crypto Heroes MCHC | US$0,06916 | -0,85% | -2,44% | - | US$157.942 | - |
| 3306 |  CHAINGOLD CGOLD | US$1,10 | -0,04% | 3,68% | - | US$156.792 | - |
| 3307 |  Chumbi Valley CHMB | US$0,0001168 | -5,49% | -2,79% | - | US$157.878 | - |
| 3308 |  Tiny Coin TINC | US$0,03289 | -3,98% | -18,47% | - | US$157.866 | - |
| 3309 |  Mechaverse MC | US$0,05503 | -0,87% | -7,09% | - | US$158.675 | - |
| 3310 |  Neurai XNA | US$0,0003957 | -7,77% | -5,04% | - | US$157.997 | - |
| 3311 |  Spider Man Spider | US$0,000000000237 | 2,68% | 1,64% | - | US$159.419 | - |
| 3312 |  Starfish Finance SEAN | US$0,001967 | -0,28% | 9,86% | - | US$158.162 | - |
| 3313 |  Realy REAL | US$0,04431 | -5,83% | -12,72% | - | US$155.725 | - |
| 3314 |  Socaverse SOCA | US$0,0000001613 | 45,88% | 428,39% | - | US$156.495 | - |
| 3315 |  Wrapped TFUEL WTFUEL | US$0,03762 | 2,07% | 1,87% | - | US$157.612 | - |
| 3316 |  Clore.ai CLORE | US$0,008015 | -14,02% | -28,27% | - | US$156.844 | - |
| 3317 |  Ndau NDAU | US$7,21 | 1,30% | 19,57% | - | US$156.372 | - |
| 3318 |  LiveGreen Coin LGC | US$0,003873 | 2,49% | -6,06% | - | US$156.030 | - |
| 3319 |  Cheems Cheems | US$0,00000002750 | -2,08% | 10,15% | - | US$156.031 | - |
| 3320 |  Solcial SLCL | US$0,004772 | 1,69% | 0,16% | - | US$156.134 | - |
| 3321 |  MetaQ METAQ | US$0,09893 | -6,34% | -12,85% | - | US$155.708 | - |
| 3322 |  Elan ELAN | US$2,75 | -1,12% | -8,24% | - | US$166.876 | - |
| 3323 |  Tr3zor TR3 | US$0,004303 | 3,46% | 6,26% | - | US$154.900 | - |
| 3324 |  X2Y2 X2Y2 | US$0,02516 | -0,90% | -6,24% | - | US$154.993 | - |
| 3325 |  Zombie Inu(New) ZINU | US$0,001064 | 5,31% | 1,24% | - | US$157.527 | - |
| 3326 |  YURI YURI | US$0,00000001423 | -5,54% | -3,65% | - | US$154.460 | - |
| 3327 |  MixToEarn MTE | US$0,001732 | -29,46% | 300,31% | - | US$152.460 | - |
| 3328 |  Crypto Rangers CR | US$0,0001981 | -20,09% | -50,55% | - | US$154.505 | - |
| 3329 |  Aqua Farm AES | US$0,004254 | -8,10% | 1,52% | - | US$155.986 | - |
| 3330 |  HyperCycle HYPC | US$0,5662 | 4,48% | 19,99% | - | US$151.703 | - |
| 3331 |  Idexo Token IDO | US$0,01580 | 0,00% | 13,69% | - | US$152.516 | - |
| 3332 |  Agro Global AGRO | US$0,0005963 | -3,53% | -7,29% | - | US$152.367 | - |
| 3333 |  Atlas Navi NAVI | US$0,02714 | -0,73% | 0,08% | - | US$152.326 | - |
| 3334 |  Nirvana Chain NAC | US$3,19 | -4,19% | 18,03% | - | US$157.657 | - |
| 3335 |  OSK OSK | US$1,19 | -6,52% | 19,87% | - | US$152.388 | - |
| 3336 |  C-cash CCASH | US$0,002537 | -5,40% | 5,16% | - | US$151.543 | - |
| 3337 |  Virtual Tourist VT | US$0,008968 | -4,25% | -5,54% | - | US$151.885 | - |
| 3338 |  Havoc HAVOC | US$0,00003488 | 36,85% | 312,04% | - | US$148.404 | - |
| 3339 |  Real Estate Token R3T | US$0,03722 | -5,17% | -27,34% | - | US$151.423 | - |
| 3340 |  Switch SWITCH | US$0,001879 | -2,39% | 2,59% | - | US$148.681 | - |
| 3341 |  PIVN PIVN | US$0,02203 | -0,76% | -18,76% | - | US$150.330 | - |
| 3342 |  PlutusDAO PLS | US$0,2703 | -2,06% | 17,40% | - | US$149.838 | - |
| 3343 |  Top Down Survival Shooter SHOOTER | US$0,0001185 | -6,44% | -28,34% | - | US$149.278 | - |
| 3344 |  YoloNolo YOLO | US$0,0000002391 | -52,96% | 168,59% | - | US$133.673 | - |
| 3345 |  Sonne Finance SONNE | US$0,1650 | 9,32% | 20,39% | - | US$149.984 | - |
| 3346 |  Wrapped USDR WUSDR | US$1,05 | 1,60% | 1,48% | - | US$149.544 | - |
| 3347 |  Edain EAI | US$0,007679 | 0,04% | -0,60% | - | US$149.969 | - |
| 3348 |  MetaShooter MHUNT | US$0,01103 | -1,06% | 8,13% | - | US$149.638 | - |
| 3349 |  Combo COMB | US$0,0005522 | 0,00% | 0,02% | - | US$148.003 | - |
| 3350 |  Smart Reward Token SRT | US$0,00004090 | -4,61% | -11,02% | - | US$147.175 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.