Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Orbofi AI OBI | US$0,01213 | 3,69% | -12,47% | - | US$106.148 | - |
| 3053 |  MetaMUI MMUI | US$0,1164 | 0,61% | 2,06% | - | US$104.649 | - |
| 3054 |  Stackswap STSW | US$0,02771 | 0,18% | 0,11% | - | US$106.332 | - |
| 3055 |  Cyberstella STL | US$0,007976 | -5,41% | 3,59% | - | US$105.585 | - |
| 3056 |  JUNO JUNO | US$0,2796 | 0,12% | -6,88% | - | US$105.923 | - |
| 3057 |  Manifold Finance FOLD | US$13,78 | -9,26% | -18,28% | - | US$105.582 | - |
| 3058 |  Silent Notary UBSN | US$0,00002495 | 9,58% | -3,27% | - | US$105.838 | - |
| 3059 |  Crown Token CROWN | US$1,00 | 0,02% | -4,92% | - | US$105.008 | - |
| 3060 |  Kingaru KRU | US$0,05151 | 1,19% | -6,58% | - | US$105.385 | - |
| 3061 |  Esco Coin ESCO | US$0,000000000313 | 23,38% | 5,77% | - | US$105.478 | - |
| 3062 |  REV3AL REV3L | US$0,007359 | 1,45% | 9,38% | - | US$104.953 | - |
| 3063 |  BISOSwap BISO | US$0,003749 | 4,75% | -16,36% | - | US$104.989 | - |
| 3064 |  Privapp Network bPRIVA | US$0,2157 | 2,39% | 37,16% | - | US$103.598 | - |
| 3065 |  PlutusDAO PLS | US$0,2688 | 3,49% | -19,28% | - | US$103.636 | - |
| 3066 |  Xiden XDEN | US$3,29 | 2,24% | -4,65% | - | US$103.803 | - |
| 3067 |  LynKey LYNK | US$0,0003991 | 0,01% | -11,58% | - | US$103.098 | - |
| 3068 |  Rubidium RBD | US$0,05305 | 0,01% | -2,10% | - | US$102.792 | - |
| 3069 |  Meta Dance MDT | US$0,001807 | -3,82% | -11,03% | - | US$102.765 | - |
| 3070 |  Decentralized Vulnerability Platform DVP | US$0,0002957 | 2,54% | 7,08% | - | US$102.135 | - |
| 3071 |  Buffer Finance BFR | US$0,1084 | 0,45% | -8,24% | - | US$102.455 | - |
| 3072 |  WeBuy WE | US$0,3330 | -5,70% | -11,79% | - | US$102.591 | - |
| 3073 |  Doge KaKi KAKI | US$0,00000004794 | -3,12% | -5,26% | - | US$102.875 | - |
| 3074 |  Reign of Terror REIGN | US$0,002815 | -4,73% | -7,27% | - | US$102.051 | - |
| 3075 |  Zambesigold ZGD | US$0,3341 | -6,17% | -26,15% | - | US$101.774 | - |
| 3076 |  EvenCoin EVN | US$0,0004732 | 0,05% | 17,21% | - | US$98.204,11 | - |
| 3077 |  Edain EAI | US$0,007673 | 0,06% | -0,43% | - | US$101.589 | - |
| 3078 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9903 | -1,13% | -0,39% | - | US$101.572 | - |
| 3079 |  CATCOIN CATS | US$0,000000000630 | -0,18% | -6,37% | - | US$102.257 | - |
| 3080 |  MoonDAO MOONEY | US$0,0007461 | 11,50% | 21,94% | - | US$101.547 | - |
| 3081 |  ContentBox BOX | US$0,0001834 | -0,01% | 0,12% | - | US$101.366 | - |
| 3082 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000003581 | -95,67% | 0,00% | - | US$104.045 | - |
| 3083 |  Bnext Token B3X | US$0,002046 | -25,32% | 33,13% | - | US$101.191 | - |
| 3084 |  Zeni ZENI | US$0,002281 | 12,35% | 8,28% | - | US$100.503 | - |
| 3085 |  REGENT COIN REGENT | US$1,63 | -4,49% | -11,99% | - | US$100.790 | - |
| 3086 |  AladdinDAO ALD | US$0,06130 | 1,97% | -5,22% | - | US$99.612,35 | - |
| 3087 |  Centurion Invest CIX | US$0,01044 | 0,59% | -1,19% | - | US$100.942 | - |
| 3088 |  BattleVerse BVC | US$0,0004619 | 0,44% | -0,64% | - | US$100.355 | - |
| 3089 |  Pepa Inu PEPA | US$0,000000000002 | -10,46% | -29,41% | - | US$99.969,59 | - |
| 3090 |  WebDollar WEBD | US$0,0001051 | -8,60% | -35,62% | - | US$99.614,89 | - |
| 3091 |  SUIA SUIA | US$0,06331 | -2,98% | -28,46% | - | US$100.101 | - |
| 3092 |  Metagalaxy Land MEGALAND | US$0,000000000335 | 1,43% | -6,79% | - | US$101.475 | - |
| 3093 |  Fantaverse UT | US$0,05995 | -0,83% | -27,59% | - | US$98.020,73 | - |
| 3094 |  InpulseX(New) IPX | US$0,0002330 | 0,21% | -3,96% | - | US$99.367,64 | - |
| 3095 |  tehBag BAG | US$0,0003476 | -1,09% | 0,36% | - | US$98.594,12 | - |
| 3096 |  Biconomy Exchange Token BIT | US$0,000004189 | 0,52% | 4,64% | - | US$98.568,77 | - |
| 3097 |  UniWorld UNW | US$0,001282 | -0,33% | -0,21% | - | US$98.603,11 | - |
| 3098 |  STIMA STIMA | US$1,01 | 0,02% | -0,73% | - | US$98.428,01 | - |
| 3099 |  All In ALLIN | US$1,38 | -4,08% | 14,42% | - | US$99.122,58 | - |
| 3100 |  Wrapped TFUEL WTFUEL | US$0,03747 | -4,86% | -10,57% | - | US$97.949,84 | - |
| 3101 |  Smart Reward Token SRT | US$0,00004044 | 0,17% | -0,78% | - | US$98.259,11 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.