Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Elan ELAN | US$2,65 | -1,06% | -9,30% | - | US$130.249 | - |
| 2953 |  Wrapped TAO WTAO | US$80,99 | 18,53% | 20,92% | - | US$127.104 | - |
| 2954 |  Galaxy Finance GLF | US$0,3933 | -2,22% | -19,62% | - | US$127.688 | - |
| 2955 |  XRP Healthcare XRPH | US$0,04063 | 0,45% | 15,26% | - | US$127.062 | - |
| 2956 |  Elyssa AR $ELY | US$0,07521 | 62,78% | 132,86% | - | US$126.803 | - |
| 2957 |  Wistaverse WISTA | US$0,02075 | 0,05% | -2,10% | - | US$126.705 | - |
| 2958 |  WELD WELD | US$0,004166 | 1,69% | 0,61% | - | US$126.506 | - |
| 2959 |  Scarab Tools DUNG | US$0,007857 | -4,76% | -41,59% | - | US$125.570 | - |
| 2960 |  GMD Protocol GMD | US$82,12 | -5,75% | -16,51% | - | US$126.550 | - |
| 2961 |  Goracle GORA | US$0,5581 | 0,07% | 4,22% | - | US$125.921 | - |
| 2962 |  AMAUROT AMA | US$0,8422 | -3,38% | -6,54% | - | US$125.764 | - |
| 2963 |  StorX Network SRX | US$0,01633 | 0,14% | -1,06% | - | US$125.436 | - |
| 2964 |  LunaGens LUNG | US$0,0002536 | 0,80% | -17,24% | - | US$128.591 | - |
| 2965 |  APEcoin.dev APE | US$2,17 | 0,96% | 287,00% | - | US$124.806 | - |
| 2966 |  Jointer JNTR | US$0,02908 | 18,02% | 9,98% | - | US$130.062 | - |
| 2967 |  Castello Coin CAST | US$0,1044 | 1,22% | -1,14% | - | US$124.889 | - |
| 2968 |  MetaShooter MHUNT | US$0,01081 | -0,58% | 2,79% | - | US$124.728 | - |
| 2969 |  MetaQ METAQ | US$0,1031 | 2,40% | 0,73% | - | US$124.564 | - |
| 2970 |  Angle ANGLE | US$0,02769 | -4,36% | -7,74% | - | US$123.698 | - |
| 2971 |  ARTIC Foundation ARTIC | US$0,01053 | -5,63% | -35,43% | - | US$122.399 | - |
| 2972 |  Lavita AI LAVITA | US$0,01498 | -11,18% | -22,18% | - | US$123.348 | - |
| 2973 |  OmniaVerse OMNIA | US$0,0008987 | -0,40% | -16,44% | - | US$124.364 | - |
| 2974 |  ASYAGRO ASY | US$0,004869 | 0,12% | 0,26% | - | US$122.055 | - |
| 2975 |  BitBook BBT | US$0,0004767 | -0,85% | -2,53% | - | US$123.673 | - |
| 2976 |  Art Gobblers Goo GOO | US$0,005596 | -5,97% | -14,33% | - | US$122.623 | - |
| 2977 |  Proof Of Liquidity POL | US$0,01307 | 8,48% | 10,42% | - | US$122.126 | - |
| 2978 |  Bullieverse $BULL | US$0,001122 | 0,83% | 1,42% | - | US$121.756 | - |
| 2979 |  Bitkub Coin KUB | US$1,42 | -0,17% | -2,21% | - | US$122.972 | - |
| 2980 |  Nirvana Chain NAC | US$3,24 | 1,06% | 6,96% | - | US$121.732 | - |
| 2981 |  Cornucopias COPI | US$0,03636 | -2,01% | 17,89% | - | US$121.687 | - |
| 2982 |  Wiki Cat WKC | US$0,000000006164 | -5,29% | -7,70% | - | US$128.642 | - |
| 2983 |  BoringDAO BORING | US$0,002579 | 3,03% | 8,80% | - | US$121.840 | - |
| 2984 |  Trivians TRIVIA | US$0,001115 | 0,72% | 0,33% | - | US$121.547 | - |
| 2985 |  Tigris TIG | US$7,85 | -6,83% | -19,21% | - | US$121.569 | - |
| 2986 |  Camly Coin CAMLY | US$0,0005122 | 6,76% | -6,73% | - | US$120.907 | - |
| 2987 |  ClearCryptos CCX | US$0,01084 | -0,55% | -4,45% | - | US$120.857 | - |
| 2988 |  Stride STRD | US$0,9684 | -2,36% | -12,14% | - | US$122.914 | - |
| 2989 |  ROGin AI ROG | US$0,2694 | 3,23% | 9,41% | - | US$120.102 | - |
| 2990 |  Sanin Inu SANI | US$0,000006191 | -12,91% | 7,38% | - | US$119.159 | - |
| 2991 |  Advanced United Continent Project AUC | US$0,7726 | 0,42% | 0,65% | - | US$119.090 | - |
| 2992 |  Moeda Loyalty Points MDA | US$0,04746 | -1,22% | -1,13% | - | US$114.853 | - |
| 2993 |  IX Token IXT | US$0,3050 | 0,42% | -7,07% | - | US$116.937 | - |
| 2994 |  Utility Web3Shot UW3S | US$0,1495 | 0,35% | -1,37% | - | US$116.906 | - |
| 2995 |  Jinbi Token JNB | US$5.863,71 | 0,11% | -0,55% | - | US$119.989 | - |
| 2996 |  BlockNoteX BNOX | US$0,6002 | -1,19% | -0,34% | - | US$120.633 | - |
| 2997 |  Zeniq ZENIQ | US$0,03496 | -1,02% | 2,94% | - | US$115.903 | - |
| 2998 |  ZED Token ZED | US$0,01959 | 19,83% | 4,30% | - | US$115.885 | - |
| 2999 |  Biskit Protocol BISKIT | US$0,03504 | 1,83% | 21,35% | - | US$117.122 | - |
| 3000 |  Neoxa NEOX | US$0,0008356 | -0,54% | -5,00% | - | US$116.248 | - |
| 3001 |  MyToken MT | US$0,0001639 | 1,01% | 8,60% | - | US$115.160 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.