Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Agro Global AGRO | US$0,0005982 | -0,09% | -7,21% | - | US$173.059 | - |
| 2803 |  XANA XETA | US$0,01027 | 1,67% | -18,64% | - | US$173.043 | - |
| 2804 |  Aqua Farm AES | US$0,004392 | -0,17% | -8,82% | - | US$172.661 | - |
| 2805 |  EYE EYE | US$0,01126 | -7,16% | 153,42% | - | US$174.137 | - |
| 2806 |  MixToEarn MTE | US$0,003099 | 26,27% | 150,19% | - | US$170.196 | - |
| 2807 |  AS Monaco Fan Token ASM | US$1,04 | -0,08% | -0,39% | - | US$171.254 | - |
| 2808 |  Multi AI MAI | US$0,002801 | -11,25% | -99,70% | - | US$170.565 | - |
| 2809 |  L $L | US$0,000001786 | -0,69% | -1,77% | - | US$168.044 | - |
| 2810 |  Miner Arena MINAR | US$0,2057 | 1,86% | -11,39% | - | US$168.803 | - |
| 2811 |  Atlas Navi NAVI | US$0,02835 | 0,99% | 10,32% | - | US$168.581 | - |
| 2812 |  Ludena Protocol LDN | US$0,007062 | 1,20% | 14,60% | - | US$168.180 | - |
| 2813 |  BNBDOWN BNBDOWN | US$0,01476 | -1,12% | -0,56% | - | US$167.178 | - |
| 2814 |  Bambi BAM | US$0,000000008188 | 23,25% | -17,54% | - | US$166.975 | - |
| 2815 |  Solcasino Token SCS | US$0,002738 | -0,16% | -4,75% | - | US$166.485 | - |
| 2816 |  Kusunoki Samurai KUSUNOKI | US$0,000000000091 | 1,12% | -1,57% | - | US$165.366 | - |
| 2817 |  Monkeys Token MONKEYS | US$0,00001029 | -4,38% | -24,60% | - | US$165.761 | - |
| 2818 |  Agoric BLD | US$0,1068 | 4,71% | -15,05% | - | US$165.381 | - |
| 2819 |  Chirp Finance CHIRP | US$0,08065 | -26,49% | -49,89% | - | US$165.255 | - |
| 2820 |  NCAT NCAT | US$0,00002279 | -35,01% | 0,00% | - | US$164.068 | - |
| 2821 |  Pollen PLN | US$0,004615 | 1,32% | 2,64% | - | US$165.474 | - |
| 2822 |  Martik MTK | US$3,12 | -2,31% | -28,12% | - | US$165.806 | - |
| 2823 |  Smarty Pay SPY | US$0,0009242 | -9,86% | -10,41% | - | US$164.883 | - |
| 2824 |  CHAINGOLD CGOLD | US$1,11 | 0,35% | -0,19% | - | US$164.614 | - |
| 2825 |  HyperCycle HYPC | US$0,5625 | 0,08% | 10,57% | - | US$164.732 | - |
| 2826 |  Protectorate Protocol PRTC | US$0,1813 | -9,98% | 52,42% | - | US$163.929 | - |
| 2827 |  Voxto Amplify VXT | US$0,03381 | 0,39% | -1,15% | - | US$163.892 | - |
| 2828 |  Lightning Bitcoin LBTC | US$0,3570 | -7,42% | 12,51% | - | US$163.715 | - |
| 2829 |  Bware INFRA | US$0,6425 | -1,95% | -0,37% | - | US$163.226 | - |
| 2830 |  OKT Chain OKT | US$14,77 | 0,46% | -0,33% | - | US$166.142 | - |
| 2831 |  Degree Crypto Token DCT | US$92,99 | -3,63% | -11,01% | - | US$162.081 | - |
| 2832 |  USDH USDH | US$0,9973 | -38,16% | -0,06% | - | US$161.549 | - |
| 2833 |  Zombie Inu(New) ZINU | US$0,001186 | 12,40% | 18,27% | - | US$161.937 | - |
| 2834 |  Rejuve.AI RJV | US$0,02684 | -3,27% | -8,60% | - | US$161.095 | - |
| 2835 |  Squid Game 2.0 SQUID2 | US$0,0003341 | -10,68% | -20,91% | - | US$161.025 | - |
| 2836 |  Xodex XODEX | US$0,0001954 | -1,16% | 5,27% | - | US$160.325 | - |
| 2837 |  WallStreetBets DApp WSB | US$0,002220 | -3,99% | -3,79% | - | US$159.696 | - |
| 2838 |  Talken TALK | US$0,1078 | -1,39% | 0,12% | - | US$158.562 | - |
| 2839 |  Intelly INTL | US$0,2265 | -0,07% | -32,37% | - | US$158.317 | - |
| 2840 |  Aquarius AQUA | US$0,0006492 | -1,85% | 6,27% | - | US$158.735 | - |
| 2841 |  GND Protocol GND | US$367,80 | -5,84% | -16,88% | - | US$158.205 | - |
| 2842 |  Virtual Tourist VT | US$0,008910 | -2,73% | -7,51% | - | US$157.699 | - |
| 2843 |  KAIF Platform KAF | US$0,08023 | -3,52% | -41,96% | - | US$157.610 | - |
| 2844 |  DefiDollar DUSD | US$0,6994 | -18,56% | -0,67% | - | US$157.367 | - |
| 2845 |  Orbler ORBR | US$0,6273 | -1,09% | -9,59% | - | US$157.869 | - |
| 2846 |  EverMoon EVERMOON | US$0,006747 | -9,07% | -18,70% | - | US$157.177 | - |
| 2847 |  BOMB BOMB | US$0,09079 | 3,63% | -7,76% | - | US$156.435 | - |
| 2848 |  Superpower Squad SQUAD | US$0,003470 | -4,41% | -10,81% | - | US$152.679 | - |
| 2849 |  Burn BURN | US$0,00001591 | 0,65% | -3,11% | - | US$156.633 | - |
| 2850 |  Blockchain Bets BCB | US$0,01652 | 7,33% | 18,69% | - | US$159.408 | - |
| 2851 |  TRAC TRAC | US$0,5445 | 3,76% | 46,17% | - | US$156.159 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.