Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  CherrySwap CHE | US$0,03172 | 3,67% | 8,91% | - | US$258.492 | - |
| 2653 |  Meter Stable MTR | US$0,7414 | 6,92% | 16,14% | - | US$258.019 | - |
| 2654 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,50% | -0,38% | - | US$257.530 | - |
| 2655 |  SoldierNodes SLD | US$0,4076 | 0,36% | 6,76% | - | US$257.046 | - |
| 2656 |  Bit2Me B2M | US$0,007592 | -2,43% | 8,23% | - | US$255.345 | - |
| 2657 |  Double-A Chain AAC | US$0,002629 | -0,25% | -3,89% | - | US$253.486 | - |
| 2658 |  QMALL TOKEN QMALL | US$0,1293 | 1,65% | 4,19% | - | US$265.583 | - |
| 2659 |  Winnerz WNZ | US$0,03360 | 0,13% | 0,10% | - | US$255.634 | - |
| 2660 |  Kujira KUJI | US$0,7839 | -2,16% | -0,75% | - | US$253.995 | - |
| 2661 |  Avalaunch XAVA | US$0,2069 | 1,14% | -10,47% | - | US$252.351 | - |
| 2662 |  Bank $BANK | US$0,0001121 | -13,46% | 64,86% | - | US$252.725 | - |
| 2663 |  Lost Worlds LOST | US$0,06516 | -18,94% | 180,36% | - | US$250.457 | - |
| 2664 |  Entropy ENT | US$5,00 | -0,13% | -6,14% | - | US$251.844 | - |
| 2665 |  FitVerse FIT | US$1,28 | 0,18% | 1,25% | - | US$251.367 | - |
| 2666 |  Galeon GALEON | US$0,01326 | -0,04% | -4,34% | - | US$248.367 | - |
| 2667 |  Gold Secured Currency GSX | US$0,001500 | 0,01% | -11,81% | - | US$248.114 | - |
| 2668 |  EOS Force EOSC | US$0,001537 | -1,27% | -6,52% | - | US$246.633 | - |
| 2669 |  UpOnly UPO | US$0,02360 | -3,05% | -11,20% | - | US$243.769 | - |
| 2670 |  Metapioneers MPI | US$0,001701 | 1,28% | 68,50% | - | US$246.776 | - |
| 2671 |  Irena Coin Apps IRENA | US$0,000005644 | -6,58% | -22,42% | - | US$248.791 | - |
| 2672 |  Qitmeer Network MEER | US$0,07596 | 4,10% | 7,89% | - | US$243.152 | - |
| 2673 |  HAY HAY | US$1,00 | 0,05% | -0,06% | - | US$241.073 | - |
| 2674 |  Equilibrium Games EQ | US$0,04523 | -1,31% | -4,13% | - | US$240.662 | - |
| 2675 |  TourismX Token TRMX | US$0,001981 | -1,57% | -4,02% | - | US$239.222 | - |
| 2676 |  GLI TOKEN GLI | US$3,95 | 5,64% | -3,92% | - | US$239.387 | - |
| 2677 |  MangoMan Intelligent MMIT | US$0,00000001266 | -3,44% | -1,86% | - | US$239.089 | - |
| 2678 |  Shanghai Inu SHANG | US$0,000000000235 | -14,73% | -25,79% | - | US$251.358 | - |
| 2679 |  YURI YURI | US$0,00000001096 | -6,96% | -23,98% | - | US$233.342 | - |
| 2680 |  CelebrityCoinV2 CCV2 | US$1,63 | 6,86% | -0,24% | - | US$239.109 | - |
| 2681 |  LiveGreen Coin LGC | US$0,003825 | 1,26% | -4,02% | - | US$234.409 | - |
| 2682 |  Empower MPWR | US$0,005129 | 0,34% | -45,85% | - | US$233.812 | - |
| 2683 |  Love Earn Enjoy LEE | US$2,65 | 0,00% | -0,05% | - | US$234.251 | - |
| 2684 |  Reddit REDDIT | US$0,006015 | 28,50% | 298,51% | - | US$232.797 | - |
| 2685 |  Pancake Games GCAKE | US$0,0000005063 | 0,99% | -0,33% | - | US$231.330 | - |
| 2686 |  Port Finance PORT | US$0,01336 | -0,15% | 0,91% | - | US$231.221 | - |
| 2687 |  Ethane C2H6 | US$0,8743 | -27,50% | 186,10% | - | US$218.891 | - |
| 2688 |  PIZA (BRC) PIZA | US$0,04201 | -4,70% | -8,83% | - | US$227.505 | - |
| 2689 |  Cope COPE | US$0,000005027 | 17,96% | 39,49% | - | US$228.810 | - |
| 2690 |  Collab.Land COLLAB | US$0,01985 | -40,38% | 389,35% | - | US$227.368 | - |
| 2691 |  sBTC SBTC | US$29.711,13 | 0,09% | -4,88% | - | US$226.337 | - |
| 2692 |  LunaFi LFI | US$0,0008465 | 2,71% | 4,06% | - | US$225.947 | - |
| 2693 |  TokenBot TKB | US$0,001344 | -9,08% | 36,14% | - | US$222.348 | - |
| 2694 |  Oath OATH | US$0,05275 | 2,14% | -11,11% | - | US$223.590 | - |
| 2695 |  Havoc HAVOC | US$0,00005395 | 24,37% | 142,03% | - | US$224.008 | - |
| 2696 |  Fuji FJT | US$0,09842 | -2,66% | -16,09% | - | US$224.230 | - |
| 2697 |  FONSmartChain FON | US$2,16 | 4,96% | -2,85% | - | US$223.381 | - |
| 2698 |  Concentrator CTR | US$0,7694 | 29,03% | 22,59% | - | US$223.273 | - |
| 2699 |  Kabosu Family KABOSU | US$0,000001506 | 6,36% | -25,49% | - | US$222.256 | - |
| 2700 |  Rubic RBC | US$0,01044 | -5,98% | -14,83% | - | US$222.245 | - |
| 2701 |  PayNet Coin PAYN | US$0,1365 | 0,16% | -0,20% | - | US$221.647 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.