Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Marvellex Classic MLXC | US$0,08254 | 1,63% | 1,93% | - | US$527.666 | - |
| 2453 |  USP Token USP | US$0,7108 | -0,18% | -0,54% | - | US$525.163 | - |
| 2454 |  WORLD ID WOID | US$0,000001297 | -0,55% | -23,64% | - | US$526.454 | - |
| 2455 |  Satoshi Island STC | US$0,1830 | -1,47% | -1,93% | - | US$525.365 | - |
| 2456 |  Pastel PSL | US$0,0002844 | -3,93% | 3,55% | - | US$526.724 | - |
| 2457 |  Gera Coin GERA | US$0,004860 | 0,97% | -22,24% | - | US$522.168 | - |
| 2458 |  Dotori DTR | US$1,28 | 1,04% | -3,55% | - | US$523.698 | - |
| 2459 |  DOC.COM MTC | US$0,006924 | -0,52% | 36,60% | - | US$520.311 | - |
| 2460 |  Love LOVE | US$0,002188 | -0,92% | -26,88% | - | US$518.051 | - |
| 2461 |  CCGDS CCGDS | US$0,5090 | -3,29% | 10,76% | - | US$515.805 | - |
| 2462 |  Proof Of Pepe POP | US$0,001599 | -22,43% | 85,51% | - | US$516.869 | - |
| 2463 |  Unidef U | US$0,0001253 | 0,11% | -1,99% | - | US$515.876 | - |
| 2464 |  Frutti Dino FDT | US$0,04376 | 2,67% | -6,69% | - | US$513.013 | - |
| 2465 |  NEON NEON | US$0,000000000944 | -1,40% | -5,38% | - | US$522.412 | - |
| 2466 |  CPCoin CPC | US$0,06323 | 1,23% | 2,52% | - | US$512.571 | - |
| 2467 |  ETHDOWN ETHDOWN | US$0,1920 | -0,04% | 5,29% | - | US$513.137 | - |
| 2468 |  SocialGood SG | US$0,03676 | -5,60% | 0,84% | - | US$511.873 | - |
| 2469 |  NiHao NIHAO | US$0,000000001218 | -25,70% | 108,27% | - | US$508.995 | - |
| 2470 |  FourCoin FOUR | US$0,000001995 | -3,74% | -12,26% | - | US$506.231 | - |
| 2471 |  DEXGame DXGM | US$0,006656 | 2,46% | -5,09% | - | US$503.218 | - |
| 2472 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,40% | -0,65% | - | US$501.172 | - |
| 2473 |  Sommelier SOMM | US$0,1303 | 4,39% | -3,26% | - | US$515.303 | - |
| 2474 |  CLIMBERS MITHRIL | US$0,1308 | 30,43% | 20,49% | - | US$490.555 | - |
| 2475 |  X AI X | US$0,000000008465 | 0,00% | 0,00% | - | US$492.746 | - |
| 2476 |  Parex PRX | US$0,2410 | 4,72% | -5,98% | - | US$505.138 | - |
| 2477 |  Custodiy CTY | US$14,19 | -7,30% | -9,60% | - | US$486.148 | - |
| 2478 |  Clips CLIPS | US$0,000001380 | 1,04% | 27,07% | - | US$486.024 | - |
| 2479 |  AiONE AIONE | US$0,0004463 | -0,37% | -2,67% | - | US$481.295 | - |
| 2480 |  Faith Tribe FTRB | US$0,005482 | 5,39% | 4,60% | - | US$478.144 | - |
| 2481 |  PRIVATEUM GLOBAL PRI | US$4,99 | 0,75% | -1,26% | - | US$481.715 | - |
| 2482 |  Staika STIK | US$3,33 | 11,22% | 14,00% | - | US$506.351 | - |
| 2483 |  INEDIBLE INEDIBLE | US$0,000000001322 | -4,93% | -13,00% | - | US$471.856 | - |
| 2484 |  Raptor BIBLE | US$0,00002586 | -2,78% | 6,07% | - | US$472.760 | - |
| 2485 |  CrossFi XFI | US$1,29 | 0,64% | -1,74% | - | US$470.203 | - |
| 2486 |  Palmswap PALM | US$0,01744 | -9,14% | -13,25% | - | US$478.367 | - |
| 2487 |  Jasan Wellness JW | US$27,33 | -3,20% | -0,22% | - | US$467.498 | - |
| 2488 |  BinaryX (old) BNX | US$29,54 | -0,61% | -8,75% | - | US$459.457 | - |
| 2489 |  DogCoin DOGS | US$0,000000001193 | 1,34% | -0,63% | - | US$464.434 | - |
| 2490 |  Convex CRV CVXCRV | US$0,7555 | -1,87% | -5,11% | - | US$460.967 | - |
| 2491 |  CAW(A Hunters Dream) CAW | US$0,00000004291 | 1,34% | -8,85% | - | US$455.570 | - |
| 2492 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,3739 | 53,34% | 496,74% | - | US$452.516 | - |
| 2493 |  TAKI TAKI | US$0,007079 | -12,44% | 9,83% | - | US$458.236 | - |
| 2494 |  HDAO HDAO | US$0,5412 | -1,96% | -13,09% | - | US$450.684 | - |
| 2495 |  Race Kingdom ATOZ | US$0,08620 | 0,68% | -1,40% | - | US$454.068 | - |
| 2496 |  LimeWire LMWR | US$0,06908 | -1,47% | -3,06% | - | US$450.355 | - |
| 2497 |  Pollux Coin POX | US$1,58 | -1,89% | -5,95% | - | US$450.713 | - |
| 2498 |  Maxity MAX | US$0,03000 | -0,45% | -5,04% | - | US$449.553 | - |
| 2499 |  GAMETREE GTCOIN | US$0,009469 | 4,48% | -4,76% | - | US$448.034 | - |
| 2500 |  EscoinToken ELG | US$2,85 | -1,09% | 0,22% | - | US$452.697 | - |
| 2501 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,03% | 0,04% | - | US$452.025 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.