Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  WAGMI Games WAGMIGAMES | US$0,00001955 | -10,71% | -10,74% | - | US$1.541.331 | - |
| 2253 |  ASTRA Protocol ASTRA | US$0,01544 | -12,56% | -16,72% | - | US$1.553.605 | - |
| 2254 |  MEMEVENGERS MMVG | US$0,00000004736 | 0,00% | -2,89% | - | US$1.575.840 | - |
| 2255 |  Carmin CARMIN | US$0,1405 | 17,52% | 7,64% | - | US$1.665.289 | - |
| 2256 |  Nordek NRK | US$0,07585 | -3,08% | -11,39% | - | US$1.530.410 | - |
| 2257 |  DETA FINANCE DETA | US$0,0003415 | 0,00% | 0,00% | - | US$1.519.581 | - |
| 2258 |  XENO Governance GXE | US$0,07960 | 5,21% | -13,18% | - | US$1.529.940 | - |
| 2259 |  Soonaverse SOON | US$0,3530 | 23,85% | 21,21% | - | US$1.530.981 | - |
| 2260 |  4-CHAN 4CHAN | US$0,000000000000 | -12,62% | 61,16% | - | US$1.513.216 | - |
| 2261 |  BOB BOB | US$1,00 | -0,04% | -0,07% | - | US$1.506.970 | - |
| 2262 |  TENET TENET | US$0,1592 | 0,67% | 7,55% | - | US$1.520.579 | - |
| 2263 |  Ben's Finale FINALE | US$0,00005164 | -37,12% | 801,36% | - | US$1.517.152 | - |
| 2264 |  BizAuto BIZA | US$0,003931 | 4,87% | -8,69% | - | US$1.491.752 | - |
| 2265 |  Absolute Sync AST | US$113,47 | -0,92% | 5,93% | - | US$1.457.545 | - |
| 2266 |  FROG FROG | US$0,003222 | 2,31% | 17,70% | - | US$1.527.406 | - |
| 2267 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 2,53% | - | US$1.450.703 | - |
| 2268 |  Love Hate Inu LHINU | US$0,00003084 | 1,92% | -5,45% | - | US$1.437.546 | - |
| 2269 |  Maya Preferred MAYP | US$520.793 | -3,43% | -8,95% | - | US$1.426.466 | - |
| 2270 |  Hollywood Capital Group WARRIOR WOR | US$2,05 | 7,70% | 25,54% | - | US$1.402.256 | - |
| 2271 |  ROA CORE ROA | US$0,7143 | -1,01% | 64,51% | - | US$1.423.716 | - |
| 2272 |  Wagie Bot WAGIEBOT | US$0,4935 | 1,64% | 323,07% | - | US$1.418.165 | - |
| 2273 |  xcDOT XCDOT | US$15,08 | -3,28% | 1,61% | - | US$1.413.000 | - |
| 2274 |  Crypto Carbon Energy CYCE | US$0,6263 | 0,17% | 1,03% | - | US$1.449.474 | - |
| 2275 |  Meta Merge MMM | US$0,02742 | -17,37% | -65,35% | - | US$1.403.451 | - |
| 2276 |  Open Exchange Token OX | US$0,03869 | -2,81% | 30,91% | - | US$1.386.506 | - |
| 2277 |  Axelar Wrapped USDC axlUSDC | US$0,9984 | -0,27% | -0,53% | - | US$1.377.932 | - |
| 2278 |  Relation Labs REL | US$0,05085 | -10,34% | -9,85% | - | US$1.369.419 | - |
| 2279 |  unshETH Ether UNSHETH | US$1.909,49 | -0,01% | -2,04% | - | US$1.366.247 | - |
| 2280 |  Jesus Coin JESUS | US$0,00000003889 | 9,21% | 12,81% | - | US$1.357.279 | - |
| 2281 |  USDP Stablecoin USDP | US$1,00 | 0,03% | -0,32% | - | US$1.354.588 | - |
| 2282 |  Getaverse GETA | US$0,02145 | -0,89% | 2,46% | - | US$1.373.629 | - |
| 2283 |  Carbon browser CSIX | US$0,02355 | 4,93% | 34,84% | - | US$1.402.425 | - |
| 2284 |  Peperonni PPRNI | US$0,0000008200 | 20,84% | 120,44% | - | US$1.344.525 | - |
| 2285 |  Lido Staked SOL stSOL | US$28,50 | 0,15% | -4,32% | - | US$1.317.071 | - |
| 2286 |  RefundCoin RFD | US$0,000006056 | -0,71% | -8,13% | - | US$1.315.587 | - |
| 2287 |  Fasttoken FTN | US$0,9046 | -0,04% | -0,55% | - | US$1.308.541 | - |
| 2288 |  Platform of meme coins PAYU | US$0,000000005048 | -2,58% | -23,88% | - | US$1.286.618 | - |
| 2289 |  GenieBot GENIE | US$0,04244 | -12,75% | 158,77% | - | US$1.267.936 | - |
| 2290 |  IL CAPO OF CRYPTO CAPO | US$0,001700 | -0,13% | -8,57% | - | US$1.259.988 | - |
| 2291 |  Global Innovation Platform GIP | US$0,2159 | 3,97% | -3,80% | - | US$1.219.793 | - |
| 2292 |  OHO OHO | US$0,002910 | 0,37% | -1,33% | - | US$1.212.175 | - |
| 2293 |  ENTERBUTTON ENTC | US$0,4048 | -5,96% | -22,01% | - | US$1.210.667 | - |
| 2294 |  Wrapped Pepe WPEPE | US$0,001839 | 54,41% | 173,49% | - | US$1.202.502 | - |
| 2295 |  SafeMoon V2 SFM | US$0,0001722 | -4,10% | -3,45% | - | US$1.211.202 | - |
| 2296 |  Evulus Token EVU | US$0,09936 | -8,31% | -1,36% | - | US$1.191.801 | - |
| 2297 |  XActRewards XACT | US$0,3052 | -2,16% | -2,44% | - | US$1.194.156 | - |
| 2298 |  XBIT XBT | US$0,01207 | 3,08% | -1,67% | - | US$1.180.809 | - |
| 2299 |  Angle Protocol AGEUR | US$1,11 | 0,06% | -0,63% | - | US$1.174.969 | - |
| 2300 |  BOB BOB | US$0,000008130 | -2,92% | -12,39% | - | US$1.170.816 | - |
| 2301 |  Global Fan Token GLFT | US$0,00007116 | 6,34% | -10,05% | - | US$1.173.794 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.