Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Bitspawn SPWN | US$0,00002634 | 62,34% | -30,07% | US$13.544 | US$1.177,37 | 514.118.905 SPWN |
| 2053 |  1MillionNFTs 1MIL | US$0,1060 | -3,65% | 2,86% | US$12.722 | US$35.929,51 | 120.000 1MIL |
| 2054 |  CareCoin CARE | US$0,000006526 | 0,50% | 5,92% | US$12.624 | US$532.292 | 1.934.505.749 CARE |
| 2055 |  AdaSwap ASW | US$0,00001740 | -0,56% | -13,05% | US$12.534 | US$4.052,13 | 720.170.360 ASW |
| 2056 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | -0,05% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2057 |  Neutron NTRN | US$0,0002992 | 0,35% | -67,14% | US$11.705 | - | 39.121.694 NTRN |
| 2058 |  Scholarship Coin SCHO | US$0,0008442 | 5,52% | 4,14% | US$11.676 | - | 13.831.050 SCHO |
| 2059 |  BitSend BSD | US$0,0003590 | 0,35% | -1,41% | US$11.663 | - | 32.485.923 BSD |
| 2060 |  FNB Protocol FNB | US$0,000004801 | 0,01% | -0,05% | US$11.573 | - | 2.410.449.913 FNB |
| 2061 |  PrivaCoin PRVC | US$0,0008306 | -0,19% | 4,74% | US$10.656 | US$1.656,47 | 12.829.750 PRVC |
| 2062 |  Landbox LAND | US$0,0001392 | -0,52% | -5,12% | US$10.630 | US$847,19 | 76.385.230 LAND |
| 2063 |  Donu DONU | US$0,002094 | 0,35% | -1,41% | US$10.620 | - | 5.070.895 DONU |
| 2064 |  ROCKI ROCKI | US$0,001248 | 8,40% | -28,23% | US$10.059 | US$42.200,87 | 8.057.237 ROCKI |
| 2065 |  Niftify NIFT | US$0,0008502 | 1,21% | 17,99% | US$9.778 | US$10.838,64 | 11.500.769 NIFT |
| 2066 |  Gossip Coin GOSS | US$0,0002992 | 0,35% | -1,41% | US$9.717 | - | 32.479.221 GOSS |
| 2067 |  Elementeum ELET | US$0,001835 | -1,85% | -2,01% | US$9.586 | US$35,65 | 5.223.113 ELET |
| 2068 |  Axe AXE | US$0,001795 | 0,35% | 18,30% | US$9.444 | US$3,53 | 5.260.968 AXE |
| 2069 |  Ancient Kingdom DOM | US$0,000006827 | 4,38% | -3,56% | US$9.021 | US$401,67 | 1.321.324.906 DOM |
| 2070 |  SafeCapital SCAP | US$0,004787 | 126,15% | -1,41% | US$8.870 | - | 1.852.870 SCAP |
| 2071 |  Lithosphere LITHO | US$0,0001409 | 2,35% | -9,23% | US$8.783 | US$67.979,82 | 62.316.885 LITHO |
| 2072 |  Acoin ACOIN | US$0,007181 | 0,35% | -1,41% | US$8.761 | - | 1.220.085 ACOIN |
| 2073 |  Kemacoin KEMA | US$0,0003590 | 2,93% | 1,11% | US$8.746 | US$122,54 | 24.360.241 KEMA |
| 2074 |  ModiHost AIM | US$0,006994 | 0,35% | -1,41% | US$8.720 | - | 1.246.664 AIM |
| 2075 |  FBX by KXCO FBX | US$0,0009198 | -0,02% | -13,43% | US$8.177 | US$210.241 | 8.889.956 FBX |
| 2076 |  SolanaSail Governance Token GSAIL | US$0,002201 | 0,01% | -66,17% | US$8.142 | - | 3.700.000 GSAIL |
| 2077 |  Streamit Coin STREAM | US$0,0005984 | 0,35% | -1,41% | US$8.096 | - | 13.529.414 STREAM |
| 2078 |  Smaugs NFT SMG | US$0,0002222 | 0,65% | 46,67% | US$7.777 | - | 35.000.000 SMG |
| 2079 |  KIWIGO KGO | US$0,0001791 | -0,98% | -0,96% | US$7.600 | US$26,94 | 42.438.196 KGO |
| 2080 |  HyperAlloy ALLOY | US$0,002184 | -36,93% | -5,31% | US$7.542 | US$2,33 | 3.453.286 ALLOY |
| 2081 |  Gaj Finance GAJ | US$0,003854 | 0,55% | 1,42% | US$7.483 | US$3,90 | 1.941.413 GAJ |
| 2082 |  Zuki Moba ZUKI | US$0,0001963 | 3,15% | 1,66% | US$7.229 | - | 36.819.022 ZUKI |
| 2083 |  LiteCoin Ultra LTCU | US$0,006330 | 56,63% | 110,60% | US$6.528 | US$224,56 | 1.031.300 LTCU |
| 2084 |  2local 2LC | US$0,0000005328 | -1,19% | -5,26% | US$6.691 | US$0,8700 | 12.558.059.929 2LC |
| 2085 |  Rewardiqa REW | US$0,0006625 | 0,05% | -2,35% | US$6.625 | - | 10.000.000 REW |
| 2086 |  AMATEN AMA | US$0,0008102 | 0,01% | -54,77% | US$6.134 | - | 7.571.323 AMA |
| 2087 |  Aeron ARNX | US$0,000003342 | -5,33% | -24,18% | US$67 | US$167,88 | 20.000.000 ARNX |
| 2088 |  BonFi BNF | US$0,00001940 | 0,01% | -51,53% | US$5.771 | US$4,86 | 297.418.335 BNF |
| 2089 |  FUZE Token FUZE | US$7,69 | 11,92% | 44,30% | US$5.759 | US$38.141,79 | 749 FUZE |
| 2090 |  Moniwar MOWA | US$0,0005114 | 7,12% | -1,64% | US$5.529 | US$581,36 | 10.810.810 MOWA |
| 2091 |  Step Hero HERO | US$0,0004220 | 4,24% | -7,45% | US$5.465 | US$141.026 | 12.951.109 HERO |
| 2092 |  Warena RENA | US$0,0007460 | 2,98% | 8,17% | US$5.119 | US$8.934,07 | 6.862.242 RENA |
| 2093 |  Luna Rush LUS | US$0,001035 | -1,48% | -7,12% | US$4.710 | US$13.578,85 | 4.550.147 LUS |
| 2094 |  Knight War - The Holy Trio KWS | US$0,0001454 | -1,37% | -2,87% | US$4.578 | US$6.691,67 | 31.485.404 KWS |
| 2095 |  LCMS LCMS | US$0,0003001 | 0,01% | -0,05% | US$4.478 | - | 14.922.868 LCMS |
| 2096 |  CRDT CRDT | US$0,0004165 | -8,29% | -44,92% | US$3.656 | US$0,06000 | 8.779.314 CRDT |
| 2097 |  Defis XGM | US$0,00002693 | 0,35% | -1,41% | US$3.623 | US$49,00 | 134.558.580 XGM |
| 2098 |  Pyrk PYRK | US$0,0002234 | -0,79% | -2,35% | US$3.525 | - | 15.781.994 PYRK |
| 2099 |  BSClaunch BSL | US$0,001819 | -11,70% | -1,07% | US$3.553 | US$2.385,62 | 1.953.140 BSL |
| 2100 |  Kwikswap Protocol KWIK | US$0,0003654 | 0,07% | -2,22% | US$3.470 | - | 9.497.188 KWIK |
| 2101 |  Xion Finance XGT | US$0,0003404 | 13,97% | -2,62% | US$3.391 | US$145,87 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.