Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Elamachain ELAMA | US$0,00005001 | 0,01% | -0,05% | US$49.938 | - | 998.513.905 ELAMA |
| 1953 |  CafeSwap Token BREW | US$0,002000 | 0,01% | -0,05% | US$49.668 | - | 24.828.240 BREW |
| 1954 |  SugarBounce TIP | US$0,003517 | 2,51% | -5,32% | US$49.331 | US$3.660,07 | 14.028.150 TIP |
| 1955 |  Sentinel Chain SENC | US$0,0002511 | 0,73% | 2,42% | US$49.531 | US$13.749,83 | 197.269.666 SENC |
| 1956 |  FOTA - Fight Of The Ages FOTA | US$0,007471 | -4,47% | 0,70% | US$48.936 | US$93.745,84 | 6.550.298 FOTA |
| 1957 |  Gunstar Metaverse GSTS | US$0,001563 | -0,97% | -7,76% | US$48.892 | US$59.919,37 | 31.290.286 GSTS |
| 1958 |  Ideaology IDEA | US$0,002982 | -1,50% | -4,45% | US$48.565 | US$181.223 | 16.286.241 IDEA |
| 1959 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,05% | US$48.378 | - | 4.807.840 MCC |
| 1960 |  BidiPass BDP | US$0,0001249 | 0,14% | -0,55% | US$48.289 | US$642,97 | 386.631.337 BDP |
| 1961 |  Citadel.one XCT | US$0,005294 | -3,36% | -23,93% | US$47.626 | US$2.219,39 | 8.996.449 XCT |
| 1962 |  CREDIT CREDIT | US$0,00001976 | -26,58% | -36,80% | US$47.919 | US$1.468,87 | 2.425.433.850 CREDIT |
| 1963 |  Crypto Sports Network CSPN | US$0,01700 | -43,08% | -31,98% | US$46.549 | US$85,04 | 2.737.526 CSPN |
| 1964 |  Bunicorn BUNI | US$0,001612 | 0,00% | -1,82% | US$45.218 | - | 28.049.239 BUNI |
| 1965 |  BitcoinPoS BPS | US$0,007540 | 0,20% | -11,87% | US$45.200 | - | 5.994.733 BPS |
| 1966 |  Teloscoin TELOS | US$0,0002693 | 0,35% | -11,27% | US$45.076 | - | 167.399.821 TELOS |
| 1967 |  Skyrim Finance SKYRIM | US$0,002198 | -0,18% | -11,63% | US$44.619 | US$13.774,69 | 20.300.000 SKYRIM |
| 1968 |  MELX MEL | US$0,002198 | 0,11% | -0,10% | US$44.610 | US$2.928,00 | 20.300.314 MEL |
| 1969 |  ALL BEST ICO ALLBI | US$0,00009250 | 3,68% | -73,70% | US$44.320 | US$1.938,43 | 479.147.304 ALLBI |
| 1970 |  Phoneum PHT | US$0,00001420 | 0,01% | -0,05% | US$43.521 | US$211,81 | 3.064.123.793 PHT |
| 1971 |  Rage Fan RAGE | US$0,0007384 | -2,35% | -5,59% | US$41.881 | US$8.832,82 | 56.719.938 RAGE |
| 1972 |  Berry Data BRY | US$0,02071 | 1,20% | -2,92% | US$41.428 | US$14.950,86 | 2.000.000 BRY |
| 1973 |  Scrypta LYRA | US$0,001646 | 0,35% | -1,41% | US$41.111 | - | 24.983.231 LYRA |
| 1974 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1975 |  Verso VSO | US$0,0004986 | 3,73% | -22,07% | US$39.532 | US$10.567,71 | 79.279.192 VSO |
| 1976 |  Pancake Bunny BUNNY | US$0,07939 | 1,78% | -13,17% | US$40.505 | US$43.306,17 | 510.232 BUNNY |
| 1977 |  Azuki AZUKI | US$0,003456 | -0,93% | -4,18% | US$39.004 | US$4,09 | 11.284.984 AZUKI |
| 1978 |  Kawaii Islands KWT | US$0,001294 | 1,61% | -4,44% | US$38.830 | US$1.398,33 | 30.000.000 KWT |
| 1979 |  NBX BYN | US$0,004333 | -0,50% | -8,13% | US$38.406 | US$199.562 | 8.863.175 BYN |
| 1980 |  Ormeus Cash OMC | US$0,0002000 | 0,01% | -0,04% | US$38.087 | - | 190.398.627 OMC |
| 1981 |  TheForce Trade FOC | US$0,0004724 | 0,07% | -1,76% | US$37.888 | US$41,88 | 80.200.000 FOC |
| 1982 |  Blockburn BURN | US$0,00001893 | 0,05% | -2,35% | US$37.438 | - | 1.977.738.958 BURN |
| 1983 |  AnRKey X $ANRX | US$0,0001856 | 1,99% | -22,43% | US$37.114 | US$0,1300 | 199.999.999 $ANRX |
| 1984 |  SORA Validator Token VAL | US$0,09034 | 0,42% | -12,25% | US$36.858 | US$2.378,76 | 408.003 VAL |
| 1985 |  ShoeFy SHOE | US$0,002781 | 4,13% | -28,94% | US$36.187 | US$6.048,36 | 13.013.747 SHOE |
| 1986 |  WorkQuest Token WQT | US$0,0005361 | -4,08% | -19,10% | US$34.772 | US$65.668,96 | 64.862.500 WQT |
| 1987 |  Rigel Protocol RGP | US$0,01937 | -5,04% | -6,30% | US$34.764 | US$25,23 | 1.795.012 RGP |
| 1988 |  NevaCoin NEVA | US$0,006283 | 17,44% | -99,65% | US$34.127 | US$7,27 | 5.431.630 NEVA |
| 1989 |  CryptoTycoon CTT | US$0,1273 | 0,10% | -3,41% | US$33.950 | US$9.751,96 | 266.648 CTT |
| 1990 |  TradeStars TSX | US$0,002438 | 0,65% | -2,28% | US$33.031 | - | 13.548.646 TSX |
| 1991 |  Snowball SNOB | US$0,005699 | 0,38% | -16,29% | US$32.907 | US$0,1200 | 5.774.426 SNOB |
| 1992 |  POLKARARE PRARE | US$0,002847 | -0,29% | -0,72% | US$32.408 | US$13.815,49 | 11.383.253 PRARE |
| 1993 |  Rublix RBLX | US$0,001545 | -1,85% | -2,01% | US$32.057 | US$20,78 | 20.745.871 RBLX |
| 1994 |  UnlimitedIP UIP | US$0,00001900 | 5,57% | -5,05% | US$31.927 | - | 1.679.985.525 UIP |
| 1995 |  MMOCoin MMO | US$0,0004396 | 3,19% | 4,04% | US$30.127 | US$25,16 | 68.531.894 MMO |
| 1996 |  ETNA Network ETNA | US$0,002631 | -5,27% | -0,97% | US$31.787 | US$50,69 | 12.079.542 ETNA |
| 1997 |  UniFarm UFARM | US$0,0008246 | -0,66% | -6,49% | US$31.645 | US$96,07 | 38.375.919 UFARM |
| 1998 |  BetU BETU | US$0,0002942 | 1,15% | -20,61% | US$31.654 | US$26,57 | 107.608.038 BETU |
| 1999 |  CryptoBonusMiles CBM | US$0,000006313 | 0,35% | -1,41% | US$31.559 | US$12,14 | 4.999.088.401 CBM |
| 2000 |  Noir NOR | US$0,001496 | -1,61% | -3,35% | US$31.057 | - | 20.760.950 NOR |
| 2001 |  SparkPoint Fuel SFUEL | US$0,001083 | 0,37% | -3,71% | US$30.728 | US$9,36 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.