Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Ark Rivals ARKN | US$0,0002781 | 8,19% | 60,61% | - | US$10.768.297 | - |
| 2153 |  Lido wstETH WSTETH | US$2.145,54 | 0,30% | -2,04% | - | US$10.279.635 | - |
| 2154 |  WhiteBIT Token WBT | US$5,52 | 0,24% | -0,04% | - | US$10.355.399 | - |
| 2155 |  Conic Finance CNC | US$2,64 | -55,89% | -50,83% | - | US$9.198.373 | - |
| 2156 |  DFX Finance DFX | US$0,05388 | 1,13% | -4,41% | - | US$8.992.720 | - |
| 2157 |  XRP 2.0 XRP 2.0 | US$0,000000000010 | 157,57% | 0,00% | - | US$8.922.024 | - |
| 2158 |  PLANET PLANET | US$0,00006058 | -2,40% | -6,08% | - | US$8.199.842 | - |
| 2159 |  Australian Dollar Token AUDT | US$0,6732 | -1,02% | -1,40% | - | US$8.371.309 | - |
| 2160 |  UniBot UNIBOT | US$84,91 | 19,49% | 50,09% | - | US$7.805.323 | - |
| 2161 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.900,71 | 0,10% | -2,19% | - | US$7.522.548 | - |
| 2162 |  KingDeFi KRW | US$0,0007740 | -1,11% | -1,28% | - | US$7.576.949 | - |
| 2163 |  P2P Solutions foundation P2PS | US$97,82 | 0,55% | -0,06% | - | US$7.144.405 | - |
| 2164 |  The Debt Box DEBT | US$13,00 | -4,39% | 0,36% | - | US$6.746.588 | - |
| 2165 |  USD+ USD+ | US$0,9973 | -0,11% | -0,22% | - | US$5.951.374 | - |
| 2166 |  MyMetaTrader MMT | US$0,04718 | -1,31% | -2,41% | - | US$5.926.357 | - |
| 2167 |  Frax Finance - Frax Ether FRXETH | US$1.890,68 | 0,10% | -2,22% | - | US$5.912.712 | - |
| 2168 |  Crypteriumcoin CCOIN | US$0,008827 | 0,07% | -20,38% | - | US$5.893.912 | - |
| 2169 |  Cheelee CHEEL | US$16,72 | 0,04% | 0,37% | - | US$5.724.857 | - |
| 2170 |  Bitcoin Avalanche Bridged BTC.b | US$29.910,61 | 0,44% | -1,27% | - | US$5.393.781 | - |
| 2171 |  BullBear AI AIBB | US$0,000000004992 | -0,16% | -19,80% | - | US$5.410.045 | - |
| 2172 |  Structure finance STF | US$0,005734 | -2,65% | 0,46% | - | US$5.253.094 | - |
| 2173 |  Hoppy HOPPY | US$0,000000006231 | 74,31% | 0,00% | - | US$5.280.785 | - |
| 2174 |  Compound USD Coin CUSDC | US$0,02290 | 0,02% | -0,05% | - | US$5.045.478 | - |
| 2175 |  Bitcoin 2.0 BTC2.0 | US$0,3597 | -13,09% | 114,39% | - | US$4.851.598 | - |
| 2176 |  Wrapped Pulse WPLS | US$0,0001049 | -3,05% | -11,54% | - | US$5.057.905 | - |
| 2177 |  Shib2.0 SHIB2.0 | US$0,000000005911 | 46,48% | -51,40% | - | US$4.670.359 | - |
| 2178 |  Sakai Vault SAKAI | US$2,18 | 34,46% | 23,57% | - | US$4.502.257 | - |
| 2179 |  SIGN SIGN | US$0,006099 | 54,25% | 27,67% | - | US$4.433.085 | - |
| 2180 |  Beacon ETH BETH | US$1.895,26 | 0,05% | -2,18% | - | US$4.319.884 | - |
| 2181 |  INTOverse TOX | US$0,1610 | -1,51% | -3,48% | - | US$4.228.234 | - |
| 2182 |  Deesse LOVE | US$0,0007103 | 0,01% | 61,74% | - | US$4.155.804 | - |
| 2183 |  DAVE DAVE | US$0,000000009877 | 46,97% | 551,03% | - | US$4.061.164 | - |
| 2184 |  Turbo TURBO | US$0,0001289 | 9,76% | 0,58% | - | US$3.963.645 | - |
| 2185 |  Minebase MBASE | US$0,2015 | 0,80% | 40,72% | - | US$3.906.036 | - |
| 2186 |  Access Protocol ACS | US$0,002600 | -2,69% | -6,78% | - | US$3.880.029 | - |
| 2187 |  INOFI FON | US$0,5983 | 2,36% | 3,48% | - | US$3.820.952 | - |
| 2188 |  Metababy BABY | US$0,002089 | 1,28% | -39,11% | - | US$3.676.448 | - |
| 2189 |  Compound USDT CUSDT | US$0,02239 | 0,01% | -0,05% | - | US$3.559.141 | - |
| 2190 |  BlackPearl Token BPLC | US$0,0000002000 | 0,01% | 99,89% | - | US$3.552.347 | - |
| 2191 |  Giant Mammoth GMMT | US$2,93 | 0,10% | 0,48% | - | US$3.275.582 | - |
| 2192 |  Hippo Wallet Token (HPO) HPO | US$0,003662 | 0,22% | -2,92% | - | US$3.133.687 | - |
| 2193 |  XT.com Token XT | US$2,42 | 0,17% | -13,20% | - | US$3.139.777 | - |
| 2194 |  Wojak WOJAK | US$0,0001172 | -1,49% | -8,45% | - | US$3.084.503 | - |
| 2195 |  Pepe Chain PC | US$0,000000004585 | 0,00% | 0,00% | - | US$3.061.017 | - |
| 2196 |  ZoidPay ZPAY | US$0,02576 | 8,15% | -22,67% | - | US$3.059.323 | - |
| 2197 |  Compound Dai CDAI | US$0,02227 | 0,03% | -0,06% | - | US$3.018.011 | - |
| 2198 |  Ethereum 2.0 ETH2.0 | US$0,000000005016 | 0,00% | 0,00% | - | US$3.014.442 | - |
| 2199 |  Libra Incentix LIXX | US$0,003163 | -1,70% | -7,36% | - | US$2.990.541 | - |
| 2200 |  Digital Financial Exchange DIFX | US$0,2525 | 1,06% | -1,28% | - | US$3.026.301 | - |
| 2201 |  Terra Classic USD (Wormhole) USTC | US$0,01585 | 5,59% | 27,62% | - | US$2.823.403 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.