Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Guider GDR | US$0,00001164 | 0,19% | -0,76% | US$3.020 | US$27,55 | 259.564.000 GDR |
| 2103 |  Grimm GRIMM | US$0,00004787 | 0,35% | -1,41% | US$2.896 | US$8,74 | 60.501.300 GRIMM |
| 2104 |  Niobium Coin NBC | US$0,00004565 | -6,85% | -1,28% | US$2.868 | US$52,16 | 62.827.668 NBC |
| 2105 |  Warp Finance WARP | US$0,6043 | 0,00% | -4,22% | US$2.824 | - | 4.674 WARP |
| 2106 |  SeChain SNN | US$0,0000001612 | -0,15% | 0,86% | US$2.746 | - | 17.033.991.147 SNN |
| 2107 |  NestEGG Coin EGG | US$0,00005984 | -33,10% | -34,28% | US$2.534 | US$0,02000 | 42.342.655 EGG |
| 2108 |  FinNexus FNX | US$0,00006302 | 0,00% | -0,11% | US$2.172 | - | 34.472.130 FNX |
| 2109 |  Ancient Raid RAID | US$0,00002890 | -1,17% | -1,89% | US$1.762 | US$45,54 | 60.964.708 RAID |
| 2110 |  Mesefa SEFA | US$0,003601 | 0,01% | -0,05% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2111 |  Mate MATE | US$0,0005649 | 0,32% | 1,38% | US$1.525 | - | 2.699.727 MATE |
| 2112 |  Rigel Finance RIGEL | US$0,3301 | 0,01% | -0,05% | US$1.386 | - | 4.199 RIGEL |
| 2113 |  PIAS PIAS | US$0,00003185 | -3,67% | 102,89% | US$1.306 | US$303.656 | 41.021.632 PIAS |
| 2114 |  IQ.cash IQ | US$0,00009465 | -97,92% | -98,03% | US$1.132 | US$0,3800 | 11.962.738 IQ |
| 2115 |  Connectome CNTM | US$0,0008748 | -12,96% | 8,04% | US$1.059 | US$6.378,21 | 1.210.675 CNTM |
| 2116 |  HeroFi (ROFI) ROFI | US$0,01236 | -2,12% | -9,67% | US$1.018 | US$345,73 | 82.369 ROFI |
| 2117 |  KZ Cash KZC | US$0,0006283 | 0,35% | -1,41% | US$983 | US$0,5000 | 1.563.996 KZC |
| 2118 |  Crystal Token CYL | US$0,001723 | -7,10% | -1,27% | US$972 | US$138.808 | 564.377 CYL |
| 2119 |  Cubiex Power CBIX-P | US$0,005026 | 0,35% | -0,95% | US$847 | - | 168.605 CBIX-P |
| 2120 |  ECOSC ECU | US$0,0009002 | 0,01% | -0,05% | US$775 | US$5,08 | 861.265 ECU |
| 2121 |  Diligence IRA | US$0,00002992 | 0,35% | -1,41% | US$628 | - | 21.000.000 IRA |
| 2122 |  PREMA PRMX | US$0,000002036 | 8,71% | 6,17% | US$587 | US$537.908 | 288.322.108 PRMX |
| 2123 |  DragonVein DVC | US$0,000001000 | 0,01% | -80,01% | US$605 | - | 605.026.614 DVC |
| 2124 |  Trexcoin TREX | US$0,0000005385 | 0,35% | -1,41% | US$542 | - | 1.006.849.553 TREX |
| 2125 |  ASKO ASKO | US$0,000003786 | 0,05% | -2,35% | US$506 | US$9,61 | 133.579.584 ASKO |
| 2126 |  Electrum Dark ELD | US$0,0001136 | 0,05% | -2,35% | US$443 | - | 3.899.312 ELD |
| 2127 |  Storeum STO | US$0,000001514 | 0,05% | -2,35% | US$423 | - | 278.998.364 STO |
| 2128 |  ZCore (old) ZCR | US$0,00003131 | 1,20% | -6,06% | US$392 | US$3,19 | 12.505.925 ZCR |
| 2129 |  Feellike FLL | US$0,0002000 | 0,01% | -0,05% | US$357 | - | 1.785.468 FLL |
| 2130 |  S.Finance SFG | US$0,003047 | 2,75% | 2,68% | US$259 | US$6.856,84 | 84.903 SFG |
| 2131 |  CryptoPlanes CPAN | US$0,0000001710 | -24,19% | -44,89% | US$3 | US$35,68 | 15.600.000 CPAN |
| 2132 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,01% | -0,05% | US$1 | - | 59.566.902 PLAT |
| 2133 |  HaloDAO RNBW | US$0,000000007531 | 0,01% | -45,86% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2134 |  YFFII Finance YFFII | US$0,000000000018 | -3,10% | -21,93% | US$0 | US$103,92 | 30.000 YFFII |
| 2135 |  crvUSD CRVUSD | US$0,9999 | 0,00% | 0,04% | - | US$6.460.881.569 | - |
| 2136 |  WETH WETH | US$1.893,12 | 0,07% | -2,22% | - | US$601.524.246 | - |
| 2137 |  USD Coin Bridged USDCE | US$1,00 | 0,00% | -0,15% | - | US$74.775.068 | - |
| 2138 |  Wrapped Solana SOL | US$25,54 | 0,57% | -4,45% | - | US$61.882.568 | - |
| 2139 |  Wrapped Matic WMATIC | US$0,7710 | 0,44% | -4,65% | - | US$29.025.854 | - |
| 2140 |  Rocket Pool ETH RETH | US$2.040,13 | 0,13% | -2,30% | - | US$21.056.362 | - |
| 2141 |  Hamsters HAMS | US$2,65 | 0,00% | 0,00% | - | US$16.187.664 | - |
| 2142 |  Crypto tex CTEX | US$0,7802 | -3,69% | -7,25% | - | US$15.551.246 | - |
| 2143 |  Coinbase Wrapped Staked ETH CBETH | US$1.975,95 | 0,08% | -2,20% | - | US$14.464.685 | - |
| 2144 |  MOG Coin MOG | US$0,00000002142 | 0,00% | 0,00% | - | US$13.761.989 | - |
| 2145 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05781 | -18,88% | 95,33% | - | US$13.524.390 | - |
| 2146 |  Moneta Digital MMXN | US$0,05887 | -0,61% | -1,79% | - | US$13.206.286 | - |
| 2147 |  Mantle MNT | US$0,5859 | -0,80% | 0,00% | - | US$13.102.364 | - |
| 2148 |  Wrapped AVAX WAVAX | US$13,96 | 0,68% | -4,59% | - | US$12.096.261 | - |
| 2149 |  Rock Dao ROCK | US$0,0003480 | 2,06% | -2,43% | - | US$11.863.781 | - |
| 2150 |  Rollbit Coin RLB | US$0,1101 | 17,86% | 45,54% | - | US$11.958.830 | - |
| 2151 |  MicroChains Gov Token MCG | US$0,01294 | -7,62% | 27,05% | - | US$11.313.526 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.