Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  ZION ZION | US$0,007869 | 1,15% | -18,18% | US$74.886 | US$53,20 | 9.516.418 ZION |
| 1903 |  Blockzero Labs XIO | US$0,007252 | -1,18% | -13,45% | US$265.378 | US$726,72 | 36.592.410 XIO |
| 1904 |  Nitro Network NCash | US$0,000009890 | 0,22% | -18,01% | US$72.445 | US$1.557,13 | 7.325.209.699 NCash |
| 1905 |  Formation Fi FORM | US$0,0008759 | -6,97% | -25,78% | US$69.856 | US$20.919,28 | 79.753.015 FORM |
| 1906 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1907 |  SharedStake SGT | US$0,4623 | -8,13% | -7,93% | US$69.358 | US$28.066,47 | 150.015 SGT |
| 1908 |  GeoDB GEO | US$0,0008369 | 7,39% | -16,05% | US$69.163 | US$40,19 | 82.641.419 GEO |
| 1909 |  Genesis Worlds GENESIS | US$0,0005241 | -19,94% | -19,58% | US$68.791 | US$240,97 | 131.245.940 GENESIS |
| 1910 |  Chain of Legends CLEG | US$0,002762 | 1,15% | -6,87% | US$68.019 | US$5.176,59 | 24.630.119 CLEG |
| 1911 |  CropperFinance CRP | US$0,002410 | 1,04% | -1,03% | US$67.800 | US$12.692,51 | 28.131.000 CRP |
| 1912 |  ORAO Network ORAO | US$0,001717 | 0,32% | 4,89% | US$67.644 | US$13.953,05 | 39.397.668 ORAO |
| 1913 |  KnoxFS KFX | US$0,09302 | 0,35% | 206,50% | US$67.108 | - | 721.452 KFX |
| 1914 |  Mytheria MYRA | US$0,003551 | 5,73% | 1,20% | US$67.108 | US$42.865,68 | 18.898.630 MYRA |
| 1915 |  ION ION | US$0,003602 | 9,05% | -1,34% | US$65.809 | - | 18.270.166 ION |
| 1916 |  VisionGame VISION | US$0,001232 | -3,00% | -2,04% | US$65.809 | US$155.010 | 53.415.568 VISION |
| 1917 |  ByteNext BNU | US$0,003745 | -2,53% | -4,69% | US$64.594 | US$341,75 | 17.250.000 BNU |
| 1918 |  Soldex SOLX | US$0,0001535 | 5,95% | 44,87% | US$64.548 | US$78.533,61 | 420.407.146 SOLX |
| 1919 |  Apron Network APN | US$0,0006905 | 1,12% | 7,65% | US$64.559 | US$46.344,17 | 93.500.000 APN |
| 1920 |  Yield Protocol YIELD | US$0,001863 | -2,37% | -5,74% | US$63.355 | US$22.767,29 | 34.009.745 YIELD |
| 1921 |  CryptoPirates OGMF | US$0,000002184 | -0,73% | -16,83% | US$73.309 | US$326,65 | 33.559.145.000 OGMF |
| 1922 |  TrezarCoin TZC | US$0,0002094 | 17,08% | 15,02% | US$61.877 | US$12,28 | 295.450.550 TZC |
| 1923 |  Cook Finance COOK | US$0,00007033 | 7,58% | -0,28% | US$61.445 | US$17.607,07 | 873.630.735 COOK |
| 1924 |  BEMIL Coin BEM | US$0,00006057 | 0,56% | 9,17% | US$60.565 | US$1.171,63 | 999.981.241 BEM |
| 1925 |  Shadows DOWS | US$0,002273 | 1,10% | -3,08% | US$60.236 | US$11.906,09 | 26.500.000 DOWS |
| 1926 |  LiteDoge LDOGE | US$0,000003657 | 3,94% | 10,07% | US$60.053 | - | 16.422.580.992 LDOGE |
| 1927 |  Bitball Treasure BTRS | US$0,1266 | 2,68% | -66,62% | US$56.968 | US$106.849 | 450.000 BTRS |
| 1928 |  Swap XWP | US$0,003411 | 0,35% | -29,76% | US$56.842 | - | 16.665.467 XWP |
| 1929 |  Elpis Battle EBA | US$0,002564 | 0,39% | -0,56% | US$56.850 | US$6,13 | 22.172.718 EBA |
| 1930 |  Bolivarcoin BOLI | US$0,003022 | 0,35% | 8,23% | US$56.816 | US$1,70 | 18.802.105 BOLI |
| 1931 |  Lucretius LUC | US$0,0002301 | 0,01% | 28,15% | US$56.347 | US$20.176,76 | 244.923.666 LUC |
| 1932 |  Shard SHARD | US$0,003291 | 0,35% | -1,41% | US$56.277 | - | 17.100.000 SHARD |
| 1933 |  Vodra VDR | US$0,0003931 | 12,30% | 37,34% | US$56.269 | US$14.496,36 | 143.144.036 VDR |
| 1934 |  Uptrennd 1UP | US$0,0001397 | 0,35% | -1,41% | US$56.093 | US$19,47 | 401.460.369 1UP |
| 1935 |  Curio CUR | US$0,02839 | 0,05% | -2,35% | US$55.826 | - | 1.966.078 CUR |
| 1936 |  Axis DeFi AXIS | US$0,02637 | -0,38% | -10,08% | US$54.973 | US$12.684,94 | 2.084.401 AXIS |
| 1937 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1938 |  Sypool SYP | US$0,0008423 | -2,89% | 2,41% | US$55.059 | US$164.305 | 65.364.660 SYP |
| 1939 |  Mrweb Finance AMA | US$0,001805 | -2,06% | 0,57% | US$54.159 | US$10.151,03 | 30.000.000 AMA |
| 1940 |  Step Finance STEP | US$0,01354 | -5,45% | 6,15% | US$54.167 | US$30.077,33 | 4.000.000 STEP |
| 1941 |  Elemon ELMON | US$0,0005635 | 5,97% | 37,98% | US$53.127 | US$3.923,33 | 94.275.000 ELMON |
| 1942 |  The Crypto Prophecies TCP | US$0,0004562 | 7,56% | -7,97% | US$52.585 | US$55.516,14 | 115.263.832 TCP |
| 1943 |  Jade Currency JADE | US$0,0009824 | -7,70% | -8,14% | US$52.710 | US$711,38 | 53.652.398 JADE |
| 1944 |  RED TOKEN RED | US$0,000008102 | 16,19% | 29,67% | US$52.669 | US$566.025 | 6.500.834.106 RED |
| 1945 |  Robust Token RBT | US$2,19 | 0,00% | 0,97% | US$52.376 | - | 23.905 RBT |
| 1946 |  YVS.Finance YVS | US$0,03937 | -0,01% | -2,32% | US$52.178 | - | 1.325.244 YVS |
| 1947 |  Phoenix Token PHX | US$0,001550 | 1,32% | 1,25% | US$51.100 | US$21.638,56 | 32.959.585 PHX |
| 1948 |  Coinracer CRACE | US$0,0005152 | 0,00% | -3,50% | US$51.282 | - | 99.536.078 CRACE |
| 1949 |  Tapx TAP | US$0,001990 | 0,04% | -0,06% | US$51.163 | - | 25.712.354 TAP |
| 1950 |  TotemFi TOTM | US$0,008149 | -1,71% | -3,45% | US$49.820 | US$9.423,97 | 6.113.675 TOTM |
| 1951 |  Polis POLIS | US$0,005086 | 14,16% | -2,56% | US$50.007 | US$0,03000 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.