Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Giresunspor Token GRS | US$0,1483 | 7,71% | 1,93% | - | US$5.080,17 | - |
| 4954 |  TabTrader Token TTT | US$0,003091 | -0,55% | -3,27% | - | US$5.055,86 | - |
| 4955 |  Pakcoin PAK | US$0,005135 | 0,65% | 0,40% | - | US$4.988,78 | - |
| 4956 |  Ecoin Finance ECOIN | US$0,001033 | -1,49% | -10,78% | - | US$5.085,31 | - |
| 4957 |  Luigi Inu LUIGI | US$0,000000000004 | -4,27% | 26,15% | - | US$4.994,29 | - |
| 4958 |  Rizespor Token RIZE | US$0,1854 | 8,95% | 10,32% | - | US$5.013,15 | - |
| 4959 |  EnviDa EDAT | US$0,08272 | -14,99% | -16,93% | - | US$5.035,56 | - |
| 4960 |  Aurora Klay ARA | US$0,0007062 | -11,41% | -54,36% | - | US$4.998,84 | - |
| 4961 |  HUNDRED HUNDRED | US$0,000009840 | 10,70% | 52,49% | - | US$5.106,15 | - |
| 4962 |  NIKPLACE NIK | US$6,10 | -2,09% | 0,23% | - | US$4.964,43 | - |
| 4963 |  Ramses Exchange RAM | US$0,01534 | -11,75% | 9,07% | - | US$4.963,21 | - |
| 4964 |  Gravitationally Bound AURA GRAVIAURA | US$1,66 | -0,94% | -6,49% | - | US$4.950,94 | - |
| 4965 |  Ovato OVO | US$1,04 | -16,64% | -22,76% | - | US$4.957,26 | - |
| 4966 |  Cap CAP | US$113,43 | -2,05% | 10,23% | - | US$4.940,87 | - |
| 4967 |  SHIBONK SBONK | US$0,8432 | 12,07% | 68,40% | - | US$4.931,28 | - |
| 4968 |  Monte MONTE | US$0,5157 | -1,19% | 1,64% | - | US$4.933,15 | - |
| 4969 |  CoinRadr RADR | US$0,0001150 | 0,01% | -51,30% | - | US$4.936,47 | - |
| 4970 |  Saint Ligne STLE | US$0,07753 | 0,94% | -1,46% | - | US$4.965,12 | - |
| 4971 |  Dexioprotocol DEXI | US$0,01300 | 30,81% | 41,81% | - | US$4.926,55 | - |
| 4972 |  Cloudbric CLBK | US$0,002230 | 3,01% | 0,80% | - | US$4.854,33 | - |
| 4973 |  Mexican Peso Tether MXNT | US$0,05843 | -1,19% | -2,96% | - | US$4.938,13 | - |
| 4974 |  HashBridge Oracle HBO | US$0,001754 | 0,20% | -0,77% | - | US$4.945,75 | - |
| 4975 |  NFTNetwork NFTN | US$0,00003901 | 22,80% | 18,74% | - | US$4.957,04 | - |
| 4976 |  Smart Aliens SAS | US$0,0001350 | -1,45% | -12,40% | - | US$4.837,86 | - |
| 4977 |  Mimo Governance Token MIMO | US$0,01458 | -7,49% | -13,68% | - | US$4.890,85 | - |
| 4978 |  Poodl Token POODL | US$0,000000005859 | -11,49% | -19,51% | - | US$4.887,99 | - |
| 4979 |  7Pixels 7PXS | US$2,08 | -0,53% | -1,68% | - | US$4.832,13 | - |
| 4980 |  YAM V1 YAM | US$0,1039 | 1,16% | 4,09% | - | US$4.832,91 | - |
| 4981 |  Amazon Tokenized Stock Defichain DAMZN | US$49,18 | -2,17% | -3,82% | - | US$4.870,81 | - |
| 4982 |  Smart World Union SWU | US$0,004401 | 12,84% | 7,26% | - | US$4.850,09 | - |
| 4983 |  Pepe 2.0 PEPE2.0 | US$0,000000000043 | -9,53% | -51,43% | - | US$5.343,21 | - |
| 4984 |  Envoy ENV | US$0,0009402 | 1,09% | -3,14% | - | US$4.789,01 | - |
| 4985 |  Lifty LQT | US$0,008490 | 0,79% | -32,87% | - | US$4.819,21 | - |
| 4986 |  Nelore Coin NLC | US$0,002457 | 31,97% | 13,89% | - | US$4.795,69 | - |
| 4987 |  ChitCAT CHITCAT | US$0,005205 | -26,32% | -80,68% | - | US$4.793,82 | - |
| 4988 |  Dummy DUMMY | US$0,0000002043 | 0,07% | -7,00% | - | US$4.767,67 | - |
| 4989 |  Homie Wars HOMIECOIN | US$0,000002843 | 14,05% | 26,62% | - | US$4.735,95 | - |
| 4990 |  PepeMo PEPEMO | US$0,000000000224 | -18,12% | -3,12% | - | US$4.733,92 | - |
| 4991 |  Aonea Coin A1A | US$0,003101 | 47,64% | -11,48% | - | US$4.730,10 | - |
| 4992 |  DataHighway DHX | US$0,2957 | -1,79% | -55,32% | - | US$4.756,25 | - |
| 4993 |  SPARKS SPARK | US$0,006036 | 2,29% | -9,65% | - | US$4.689,32 | - |
| 4994 |  MetaSpace REIT MREIT | US$0,00005857 | 20,05% | 25,29% | - | US$4.685,51 | - |
| 4995 |  Hyprr UDOO | US$0,0002650 | 0,05% | -2,35% | - | US$4.679,24 | - |
| 4996 |  Sheikh Pepe SKPEPE | US$0,0000009572 | 24,47% | 9,47% | - | US$4.840,79 | - |
| 4997 |  TeaDAO TEA | US$0,9476 | -2,63% | -5,73% | - | US$4.675,73 | - |
| 4998 |  DogeArmy DOGRMY | US$0,000000000278 | 1,51% | -0,70% | - | US$4.974,75 | - |
| 4999 |  Timeless LIT | US$0,04679 | -1,26% | -1,88% | - | US$4.348,64 | - |
| 5000 |  Minds MINDS | US$0,08928 | -0,18% | -7,68% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.