Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Morphex MPX | US$0,09456 | 2,73% | -16,86% | - | US$5.642,04 | - |
| 4904 |  MiraQle MQL | US$0,00003617 | -1,60% | 10,42% | - | US$5.634,07 | - |
| 4905 |  MultiFunctional Environmental Token MFET | US$0,0008073 | -2,38% | 12,67% | - | US$5.611,30 | - |
| 4906 |  X-Chain X-CHAIN | US$0,04730 | 11,25% | -25,53% | - | US$5.594,35 | - |
| 4907 |  SundaeSwap SUNDAE | US$0,01766 | 0,85% | 22,90% | - | US$5.590,89 | - |
| 4908 |  HedgeTrade HEDG | US$0,04360 | -7,83% | -20,46% | - | US$5.586,49 | - |
| 4909 |  UltronGlow UTG | US$0,1784 | -10,95% | -32,99% | - | US$5.590,90 | - |
| 4910 |  Pegaxy PGX | US$0,004774 | 1,51% | -6,73% | - | US$5.574,07 | - |
| 4911 |  SPGBB SPGBB | US$0,000002124 | -3,28% | 0,29% | - | US$5.551,39 | - |
| 4912 |  DecentralizedUnited DCU | US$0,0001464 | -3,02% | -9,34% | - | US$5.545,37 | - |
| 4913 |  Lunatics LUNAT | US$0,000004371 | 145,37% | 140,42% | - | US$5.516,44 | - |
| 4914 |  Dragon Soul Token DST | US$0,008611 | 0,86% | -33,21% | - | US$5.465,83 | - |
| 4915 |  GMFAM GMFAM | US$0,00000001178 | -5,95% | -26,51% | - | US$5.505,10 | - |
| 4916 |  Unstoppable:DeFi UND | US$0,03820 | -4,84% | -5,43% | - | US$5.481,25 | - |
| 4917 |  Coinerr ERR | US$0,000007815 | -0,45% | 9,85% | - | US$5.431,85 | - |
| 4918 |  The Gamble Kingdom TGK | US$0,000001842 | 1,37% | -13,87% | - | US$5.457,45 | - |
| 4919 |  ELYFI ELFI | US$0,01697 | -2,75% | -6,97% | - | US$5.455,16 | - |
| 4920 |  EDUCare EKT | US$0,00005331 | -3,46% | -2,71% | - | US$5.453,16 | - |
| 4921 |  Leancoin LEAN | US$0,0003941 | 4,52% | -8,84% | - | US$5.451,90 | - |
| 4922 |  Vader Protocol VADER | US$0,00002211 | 0,12% | -5,28% | - | US$5.424,79 | - |
| 4923 |  CoinClaim CLM | US$0,00003833 | -4,16% | -0,42% | - | US$5.370,77 | - |
| 4924 |  DUX DUX | US$0,01254 | -2,85% | 20,40% | - | US$5.375,13 | - |
| 4925 |  Fame MMA FAME | US$0,0007898 | -0,56% | -4,42% | - | US$5.367,33 | - |
| 4926 |  Mongoose 2.0 MONG 2.0 | US$0,000000000056 | 10,67% | -8,48% | - | US$5.364,04 | - |
| 4927 |  Vegasino VEGAS | US$0,0001531 | 0,87% | 14,57% | - | US$5.351,54 | - |
| 4928 |  Cyber City CYBR | US$0,01492 | -4,57% | -10,75% | - | US$5.411,31 | - |
| 4929 |  FONE FONE | US$0,000001654 | 0,01% | 21,58% | - | US$5.736,41 | - |
| 4930 |  Bogdanoff BOG | US$0,000000000866 | -10,47% | -24,28% | - | US$5.318,79 | - |
| 4931 |  Ethermon EMON | US$0,001439 | 3,19% | -2,31% | - | US$5.364,31 | - |
| 4932 |  PixelVerse PIXEL | US$0,0002701 | 0,76% | -3,07% | - | US$5.248,43 | - |
| 4933 |  Data Lake LAKE | US$0,002044 | 19,15% | -1,47% | - | US$5.288,74 | - |
| 4934 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 1,56% | -6,93% | - | US$5.255,64 | - |
| 4935 |  StellaSwap STELLA | US$0,09065 | -2,11% | 1,71% | - | US$5.264,23 | - |
| 4936 |  Don't Buy Inu DBI | US$0,001767 | 0,92% | -18,50% | - | US$5.221,10 | - |
| 4937 |  UvToken UVT | US$0,01808 | -0,39% | 7,01% | - | US$5.304,41 | - |
| 4938 |  1Move 1MT | US$0,03866 | -0,98% | 9,49% | - | US$5.234,39 | - |
| 4939 |  Ditto Staked Aptos stAPT | US$7,76 | 1,33% | 2,24% | - | US$5.109,16 | - |
| 4940 |  Nxt NXT | US$0,002327 | -0,01% | -3,19% | - | US$5.202,32 | - |
| 4941 |  Guardian GUARD | US$0,2111 | -0,38% | -7,71% | - | US$5.194,90 | - |
| 4942 |  Hobbes HOBBES | US$0,0000001114 | -4,38% | 3,44% | - | US$5.195,30 | - |
| 4943 |  kekya KEKYA | US$0,000004950 | -1,80% | 26,00% | - | US$5.178,85 | - |
| 4944 |  Calvaria: Duels of Eternity RIA | US$0,001936 | -1,56% | 12,75% | - | US$5.183,73 | - |
| 4945 |  FOXAI FOXAI | US$0,000000002790 | 1,69% | 8,80% | - | US$5.148,03 | - |
| 4946 |  DRAC Network DRAC | US$0,004483 | 1,03% | 12,92% | - | US$5.134,85 | - |
| 4947 |  Solareum SRM | US$0,02174 | -4,45% | -6,78% | - | US$5.132,71 | - |
| 4948 |  Pool Party PARTY | US$0,0003433 | -16,68% | -42,05% | - | US$5.108,76 | - |
| 4949 |  Nexus NXS | US$0,07569 | 5,79% | 13,37% | - | US$5.044,11 | - |
| 4950 |  ALPHALABS ALAB | US$0,007996 | 34,36% | 1,30% | - | US$5.107,18 | - |
| 4951 |  Wojak 2.0 Coin WOJAK 2.0 | US$0,0000008166 | -29,12% | -92,15% | - | US$5.104,98 | - |
| 4952 |  Swype SWP | US$0,0004821 | 13,01% | -24,89% | - | US$5.291,26 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.