Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Digitex Games DGTX | US$0,00008475 | 23,02% | 2,08% | - | US$6.232,65 | - |
| 4854 |  Genius X GENSX | US$0,01282 | -3,22% | -23,18% | - | US$5.576,40 | - |
| 4855 |  Spartacus SPA | US$27,78 | -3,52% | 17,11% | - | US$6.207,18 | - |
| 4856 |  Lum Network LUM | US$0,0003627 | 1,58% | -6,02% | - | US$6.392,60 | - |
| 4857 |  GOAL token GOAL | US$0,01900 | -9,08% | -9,57% | - | US$6.183,06 | - |
| 4858 |  Apu APU | US$0,00003488 | 20,95% | 69,65% | - | US$6.175,11 | - |
| 4859 |  TCGCoin 2.0 TCG2 | US$0,04036 | 1,22% | -0,45% | - | US$6.161,81 | - |
| 4860 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -5,66% | -9,09% | - | US$6.126,64 | - |
| 4861 |  SHROOMS AI SHROOMS | US$0,000000000116 | 6,31% | 25,89% | - | US$6.086,76 | - |
| 4862 |  CryptHub CRHT | US$0,00008481 | -20,89% | -41,05% | - | US$5.937,91 | - |
| 4863 |  IDK IDK | US$0,06647 | -0,01% | -0,45% | - | US$6.145,34 | - |
| 4864 |  Tail TAIL | US$0,0005952 | -7,97% | 13,64% | - | US$6.076,19 | - |
| 4865 |  Pepe 3.0 PEPE3.0 | US$0,000000000064 | -12,63% | -60,62% | - | US$6.536,94 | - |
| 4866 |  Gold Cash GOLD | US$0,9692 | 24,60% | 129,39% | - | US$6.095,48 | - |
| 4867 |  Sonic Suite SONIC | US$0,0003202 | -11,14% | -9,65% | - | US$6.067,35 | - |
| 4868 |  Duzce Token DUZCE | US$0,07934 | 6,85% | 4,40% | - | US$6.065,38 | - |
| 4869 |  The LoveChain LOV | US$0,007699 | 1,80% | -0,75% | - | US$6.060,78 | - |
| 4870 |  KTX.Finance KTC | US$0,9122 | 1,17% | 10,23% | - | US$5.051,91 | - |
| 4871 |  DSquared Governance Token DSQ | US$10,00 | 8,58% | 172,06% | - | US$6.040,15 | - |
| 4872 |  ISKRA Token ISK | US$0,2479 | 1,48% | -3,89% | - | US$6.084,69 | - |
| 4873 |  Cake Monster MONSTA | US$0,0003303 | -5,09% | -13,30% | - | US$6.034,30 | - |
| 4874 |  Adana Demirspor Token DEMIR | US$0,7859 | 0,84% | 0,16% | - | US$6.026,03 | - |
| 4875 |  Troll TROLL | US$0,000000000206 | 23,01% | 18,65% | - | US$6.008,49 | - |
| 4876 |  Winerz WNZ | US$0,0007982 | 0,14% | 1,86% | - | US$6.011,27 | - |
| 4877 |  Arken Finance ARKEN | US$0,002501 | -0,21% | -9,38% | - | US$5.970,81 | - |
| 4878 |  DOLZ DOLZ | US$0,01329 | 3,36% | 1,01% | - | US$5.967,70 | - |
| 4879 |  Plutus RDNT PLSRDNT | US$0,8272 | 1,53% | 8,96% | - | US$5.471,63 | - |
| 4880 |  Millix WMLX | US$0,2905 | 0,15% | 0,11% | - | US$5.939,69 | - |
| 4881 |  SEKUYA SKUY | US$0,000001667 | 15,83% | 14,09% | - | US$5.934,55 | - |
| 4882 |  Tuzki TUZKI | US$0,00001272 | 24,59% | -28,56% | - | US$5.804,80 | - |
| 4883 |  Luna 2.0 LUNA2.0 | US$0,000000005995 | 28,90% | -63,20% | - | US$5.894,51 | - |
| 4884 |  HYPERCOMIC HYCO | US$0,1257 | -11,84% | 0,11% | - | US$5.841,45 | - |
| 4885 |  Dragon War DRAW | US$0,0001733 | 11,53% | 10,46% | - | US$5.872,81 | - |
| 4886 |  Crypto Volatility Token CVOL | US$39,76 | -4,07% | -13,88% | - | US$5.855,86 | - |
| 4887 |  Bullit BULT | US$0,005384 | -4,73% | -8,26% | - | US$5.835,37 | - |
| 4888 |  Stabledoc SDT | US$0,008390 | -0,65% | -0,87% | - | US$5.850,18 | - |
| 4889 |  Genesis Universe GUT | US$0,07605 | -0,84% | -5,18% | - | US$5.803,25 | - |
| 4890 |  veDAO WEVE | US$0,001243 | 477,42% | 365,53% | - | US$5.795,52 | - |
| 4891 |  Gains GAINS | US$0,07550 | 3,30% | -7,11% | - | US$5.799,21 | - |
| 4892 |  Tuzlaspor Token TUZLA | US$0,1409 | 2,88% | 15,29% | - | US$5.779,46 | - |
| 4893 |  Scream SCREAM | US$0,5429 | 8,83% | -3,26% | - | US$5.780,65 | - |
| 4894 |  Wednesday Inu WED | US$0,0000005817 | -6,19% | -51,72% | - | US$5.759,90 | - |
| 4895 |  Starship STARSHIP | US$0,0007319 | -12,86% | -30,20% | - | US$5.732,32 | - |
| 4896 |  LoungeM LZM | US$0,06414 | -0,91% | -5,14% | - | US$5.725,92 | - |
| 4897 |  Betero BTE | US$0,002246 | 0,86% | 3,79% | - | US$5.720,06 | - |
| 4898 |  Threads THREADS | US$0,0002730 | -47,41% | -67,97% | - | US$5.800,09 | - |
| 4899 |  PolkaFantasy XP | US$0,02810 | -5,95% | -16,76% | - | US$5.682,75 | - |
| 4900 |  ChainGamingX CGX | US$0,00009965 | -7,28% | -27,16% | - | US$5.679,38 | - |
| 4901 |  Broccoli BRO | US$0,0001122 | 6,21% | -2,47% | - | US$5.666,14 | - |
| 4902 |  HALO NFT OFFICIAL HALO | US$0,04039 | -2,20% | -9,90% | - | US$5.642,81 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.