Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  TradingDAO TDAO | US$0,01569 | -1,98% | -4,72% | - | US$7.636,95 | - |
| 4754 |  Gençlerbirliği Fan Token GBSK | US$0,001723 | -0,84% | 15,34% | - | US$7.767,16 | - |
| 4755 |  CZUSD CZUSD | US$1,06 | 5,63% | 5,80% | - | US$7.599,97 | - |
| 4756 |  BOUNTYKINDS YU | US$1,72 | 3,66% | -4,39% | - | US$7.577,58 | - |
| 4757 |  Biometric Financial BIOFI | US$0,0005193 | 10,59% | -14,84% | - | US$7.155,98 | - |
| 4758 |  Kaizen Corp KZN | US$0,004095 | -15,46% | -71,68% | - | US$7.600,70 | - |
| 4759 |  Financie Token FNCT | US$0,001546 | -0,85% | 16,18% | - | US$7.534,25 | - |
| 4760 |  Steam Exchange STEAMX | US$0,00006482 | 0,89% | 3,95% | - | US$7.502,71 | - |
| 4761 |  Upfront Protocol UP | US$0,00005178 | 46,72% | 44,84% | - | US$7.496,87 | - |
| 4762 |  Metan Evolutions METAN | US$0,005261 | 5,14% | 12,05% | - | US$7.446,33 | - |
| 4763 |  Monopoly Millionaire Control MMC | US$0,04187 | 3,51% | -9,53% | - | US$7.433,31 | - |
| 4764 |  IMVU VCORE | US$0,005899 | -2,48% | -27,21% | - | US$7.748,92 | - |
| 4765 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | 0,01% | 0,39% | - | US$7.465,37 | - |
| 4766 |  Cloudname CNAME | US$0,0002621 | 9,45% | 1,77% | - | US$7.399,32 | - |
| 4767 |  1Sol 1SOL | US$0,002358 | 2,01% | -10,15% | - | US$7.456,00 | - |
| 4768 |  Altbase ALTB | US$0,00007092 | -0,17% | 0,55% | - | US$7.389,59 | - |
| 4769 |  Radiate Protocol RADT | US$11,48 | -0,50% | 11,30% | - | US$7.436,77 | - |
| 4770 |  Liquid CRO LCRO | US$0,06400 | 3,05% | 3,75% | - | US$7.432,57 | - |
| 4771 |  Burp BURP | US$0,0003923 | 0,25% | -0,64% | - | US$7.482,99 | - |
| 4772 |  Realfinance Network REFI | US$0,0003811 | 68,61% | -0,83% | - | US$7.093,07 | - |
| 4773 |  Strider Bot STRIDER | US$0,00001788 | -29,05% | 24,18% | - | US$7.396,31 | - |
| 4774 |  OpenBlox OBX | US$0,0001562 | -3,83% | -15,08% | - | US$7.380,04 | - |
| 4775 |  Alaya ATP | US$0,04060 | 1,61% | 11,60% | - | US$7.453,00 | - |
| 4776 |  NiiFi NIIFI | US$0,001710 | 0,01% | 12,44% | - | US$7.312,29 | - |
| 4777 |  Hatayspor Token HATAY | US$0,1553 | 5,67% | 2,21% | - | US$7.358,47 | - |
| 4778 |  Komoverse KOMO | US$0,01469 | -53,30% | -65,25% | - | US$7.334,36 | - |
| 4779 |  AliceNet ALCA | US$0,01191 | -3,08% | -24,07% | - | US$7.326,07 | - |
| 4780 |  Kortana KORA | US$0,006250 | -1,27% | -17,83% | - | US$7.695,39 | - |
| 4781 |  Polkaswap PSWAP | US$0,0006641 | -4,85% | -17,11% | - | US$7.329,95 | - |
| 4782 |  Pepe AI PEPEAI | US$0,000000000681 | -2,90% | 4,04% | - | US$7.292,53 | - |
| 4783 |  TruthGPT TRUTH | US$0,0002521 | -11,02% | 51,92% | - | US$7.291,73 | - |
| 4784 |  ONINO ONI | US$0,04407 | -2,31% | 3,80% | - | US$7.270,48 | - |
| 4785 |  Red Rabbit RR | US$0,00005486 | -39,66% | -5,42% | - | US$7.263,51 | - |
| 4786 |  Thought THT | US$0,003783 | 11,47% | -1,21% | - | US$7.260,87 | - |
| 4787 |  9GAG 9GAG | US$0,000000000000 | 22,82% | 25,28% | - | US$7.131,53 | - |
| 4788 |  HydraDX HDX | US$0,007057 | -0,75% | 0,97% | - | US$6.973,02 | - |
| 4789 |  GooseFX GOFX | US$0,001430 | 2,04% | -1,09% | - | US$7.149,70 | - |
| 4790 |  EuroFootball AI EFBAI | US$0,00004198 | 1,88% | -8,87% | - | US$7.143,25 | - |
| 4791 |  Savanna SVN | US$0,001874 | 1,05% | -0,28% | - | US$7.273,09 | - |
| 4792 |  Pick Or Rick RICK | US$0,000000000000 | -0,06% | -9,89% | - | US$7.189,89 | - |
| 4793 |  Bart Simpson BART | US$0,000000000000 | -3,30% | -21,38% | - | US$7.166,01 | - |
| 4794 |  Demole DMLG | US$0,0001535 | 2,95% | -33,16% | - | US$7.097,45 | - |
| 4795 |  Ethos Reserve Note ERN | US$1,03 | -0,07% | -0,14% | - | US$7.074,31 | - |
| 4796 |  Everex EVX | US$0,008078 | -17,89% | -38,10% | - | US$7.027,19 | - |
| 4797 |  LUXO LUXO | US$0,06020 | 0,58% | -1,31% | - | US$7.025,41 | - |
| 4798 |  Clay Nation CLAY | US$0,007298 | -3,39% | -18,14% | - | US$7.009,32 | - |
| 4799 |  Genshiro GENS | US$0,0003568 | -2,95% | -12,96% | - | US$6.939,42 | - |
| 4800 |  Bumper BUMP | US$0,07973 | -0,39% | -6,19% | - | US$6.982,77 | - |
| 4801 |  VCGamers VCG | US$0,009621 | -0,69% | 8,78% | - | US$7.053,10 | - |
| 4802 |  Bull Market BULL | US$0,0002244 | 5,46% | -6,20% | - | US$6.969,80 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.