Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  LUXWORLD LUX | US$0,002101 | -12,49% | -28,83% | - | US$9.736,11 | - |
| 4554 |  Jarvis Synthetic Euro JEUR | US$1,11 | 0,09% | -0,33% | - | US$9.673,84 | - |
| 4555 |  Liquid Staking Derivatives LSD | US$0,04341 | 9,80% | -28,08% | - | US$9.586,05 | - |
| 4556 |  Plutus ARB PLSARB | US$0,6910 | -3,24% | -1,44% | - | US$9.663,71 | - |
| 4557 |  FoxGPT FGPT | US$0,00004234 | -5,48% | 13,42% | - | US$9.664,50 | - |
| 4558 |  BunnyPark BP | US$0,002686 | -0,70% | -2,23% | - | US$9.600,00 | - |
| 4559 |  Operon Origins ORO | US$0,0009735 | 1,57% | -0,71% | - | US$9.665,62 | - |
| 4560 |  JEDI Coin JEDI | US$0,000002557 | 11,82% | 29,39% | - | US$9.655,55 | - |
| 4561 |  3 Kingdoms Multiverse 3KM | US$0,01292 | -0,94% | -3,38% | - | US$9.439,85 | - |
| 4562 |  MetaFighter MF | US$0,0002464 | -3,76% | -4,77% | - | US$9.550,30 | - |
| 4563 |  Street Runner NFT SRG | US$0,003458 | -0,91% | -12,48% | - | US$9.598,60 | - |
| 4564 |  ReadFi $RDF | US$0,002367 | 0,46% | 1,28% | - | US$9.569,44 | - |
| 4565 |  DefiBox BOX | US$1,06 | 4,33% | 5,05% | - | US$9.564,85 | - |
| 4566 |  DAEX DAX | US$0,004254 | -1,55% | -1,98% | - | US$9.596,80 | - |
| 4567 |  GameStop tokenized stock FTX GME | US$19,29 | 23,52% | 5,86% | - | US$9.581,30 | - |
| 4568 |  eZKalibur SWORD | US$0,3764 | 1,32% | -4,74% | - | US$9.583,95 | - |
| 4569 |  Theos THEOS | US$0,0001229 | -0,57% | -13,23% | - | US$9.493,60 | - |
| 4570 |  xNFT Protocol XNFT | US$0,0009828 | -2,23% | -8,07% | - | US$9.470,07 | - |
| 4571 |  Aldrin RIN | US$0,05868 | -0,64% | -12,60% | - | US$9.444,34 | - |
| 4572 |  Lucky Block (V2) LBLOCK | US$0,0001034 | 0,20% | -7,74% | - | US$9.516,13 | - |
| 4573 |  Vee Finance VEE | US$0,00008700 | -2,95% | 9,59% | - | US$9.514,08 | - |
| 4574 |  Moomonster MOO | US$0,0007771 | -0,34% | -0,92% | - | US$9.468,78 | - |
| 4575 |  Savage SAVG | US$0,004284 | -0,38% | -8,39% | - | US$9.461,97 | - |
| 4576 |  Zeitgeist ZTG | US$0,03242 | 6,84% | -6,35% | - | US$9.458,83 | - |
| 4577 |  BambooDeFi BAMBOO | US$0,01742 | 5,13% | 1,64% | - | US$9.439,23 | - |
| 4578 |  Hydraverse HDV | US$0,0002599 | 3,73% | 7,88% | - | US$9.458,04 | - |
| 4579 |  Optimus OPT | US$0,000000000081 | -31,65% | -32,49% | - | US$9.490,09 | - |
| 4580 |  Viddli MTY | US$0,002163 | 0,66% | -9,55% | - | US$9.418,52 | - |
| 4581 |  DOLA Borrowing Right DBR | US$0,05586 | -11,01% | -9,72% | - | US$9.481,98 | - |
| 4582 |  Flurry Finance FLURRY | US$0,00003202 | 1,20% | -5,55% | - | US$9.458,82 | - |
| 4583 |  Autonio NIOX | US$0,001582 | -0,20% | 1,55% | - | US$9.542,26 | - |
| 4584 |  Monsoon Finance MCASH | US$0,0006716 | -1,54% | -16,95% | - | US$9.466,97 | - |
| 4585 |  BIT GAME VERSE TOKEN BGVT | US$0,00001991 | -0,17% | -2,98% | - | US$9.636,91 | - |
| 4586 |  Monkeys MONKEYS | US$0,0000003945 | 3,49% | -13,37% | - | US$9.447,59 | - |
| 4587 |  CUBIX CUBIX | US$0,0009100 | -8,09% | -34,67% | - | US$9.408,70 | - |
| 4588 |  Wrapped Rose wROSE | US$0,05137 | 1,24% | -0,04% | - | US$9.643,02 | - |
| 4589 |  Unique Venture Clubs UNQ | US$0,001034 | -3,91% | -5,77% | - | US$9.394,98 | - |
| 4590 |  Sway Protocol SWAY | US$0,001792 | -1,21% | 2,29% | - | US$9.393,61 | - |
| 4591 |  Bitcoin File BIFI | US$0,0004079 | 0,20% | 0,71% | - | US$9.377,99 | - |
| 4592 |  CRIPCO IP3 | US$0,5358 | -0,43% | -0,45% | - | US$9.374,43 | - |
| 4593 |  Artmeta MART | US$0,004665 | -0,54% | -2,50% | - | US$9.372,72 | - |
| 4594 |  Hashtagger.com MOOO | US$0,04144 | -1,28% | 2,08% | - | US$9.325,40 | - |
| 4595 |  Meta Pool META | US$0,004966 | -2,59% | -44,13% | - | US$9.392,57 | - |
| 4596 |  CrowdSwap CROWD | US$0,03571 | 0,60% | -3,35% | - | US$9.387,83 | - |
| 4597 |  Pearl PEARL | US$4,42 | 0,75% | -3,75% | - | US$9.360,43 | - |
| 4598 |  MemeDAO MEMD | US$0,000000000280 | -0,32% | -11,81% | - | US$9.349,53 | - |
| 4599 |  Colony CLY | US$0,05327 | 2,68% | -9,17% | - | US$9.377,38 | - |
| 4600 |  DeSpace Protocol DES | US$0,0007629 | -1,66% | -14,07% | - | US$9.268,27 | - |
| 4601 |  Paralink Network PARA | US$0,0008322 | -6,55% | 8,64% | - | US$9.314,62 | - |
| 4602 |  PlaceWar PLACE | US$0,0002904 | 5,61% | 10,86% | - | US$9.343,90 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.