Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Pepe 3.0 PEPE 3.0 | US$0,000000000259 | -11,57% | -30,85% | - | US$11.104,26 | - |
| 4454 |  OHMS OHMS | US$0,002359 | -32,41% | -53,64% | - | US$11.109,43 | - |
| 4455 |  Embr EMBR | US$0,007045 | 1,99% | -0,47% | - | US$11.008,34 | - |
| 4456 |  Basis Gold Share BAGS | US$0,2843 | 4,25% | 6,00% | - | US$10.985,65 | - |
| 4457 |  CircleSwap CIR | US$0,04931 | -2,95% | 1,73% | - | US$10.960,41 | - |
| 4458 |  Wrapped XRP WXRP | US$0,000001034 | 4,94% | -9,34% | - | US$11.020,78 | - |
| 4459 |  FileStar STAR | US$0,007392 | -2,26% | -10,28% | - | US$10.959,07 | - |
| 4460 |  OEC ETH ETHK | US$1.892,48 | -0,02% | -2,01% | - | US$11.000,77 | - |
| 4461 |  POPO POPO | US$0,000000000404 | 7,25% | 34,12% | - | US$10.973,47 | - |
| 4462 |  Animal Farm Dogs AFD | US$3,84 | 0,26% | -2,56% | - | US$10.963,06 | - |
| 4463 |  SHAUN INU SHAUN | US$0,000000000002 | 22,93% | 9,52% | - | US$11.329,54 | - |
| 4464 |  Fantom Maker FAME | US$0,01817 | 439,14% | 430,72% | - | US$10.923,16 | - |
| 4465 |  Crown by Third Time Games CROWN | US$0,04049 | 10,47% | 32,75% | - | US$11.157,07 | - |
| 4466 |  Libera Financial LIBERA | US$1,11 | -2,47% | -5,69% | - | US$10.893,47 | - |
| 4467 |  Chives Coin XCC | US$0,0004481 | 6,43% | 8,16% | - | US$10.767,07 | - |
| 4468 |  Infinity Skies ISKY | US$0,003000 | -0,67% | 3,65% | - | US$10.847,62 | - |
| 4469 |  Remme REM | US$0,00007052 | 0,33% | 1,95% | - | US$10.808,63 | - |
| 4470 |  Bird Coin BIRD | US$0,000003379 | -60,02% | -39,25% | - | US$10.870,46 | - |
| 4471 |  TrustBase TBE | US$0,00007436 | -0,17% | 1,38% | - | US$10.815,71 | - |
| 4472 |  CryptoXpress XPRESS | US$0,02950 | -0,30% | 4,89% | - | US$10.824,23 | - |
| 4473 |  OEC BTC BTCK | US$29.886,42 | 0,32% | -1,12% | - | US$10.830,72 | - |
| 4474 |  Stella Fantasy SFTY | US$0,04067 | 1,97% | 1,11% | - | US$10.782,06 | - |
| 4475 |  Pikaster SRBP | US$0,0001830 | 2,19% | -9,63% | - | US$10.801,00 | - |
| 4476 |  AnetaBTC cNETA | US$0,01216 | -1,34% | -0,77% | - | US$10.772,90 | - |
| 4477 |  Pepechain PC | US$0,0005501 | 15,81% | 124,14% | - | US$10.770,64 | - |
| 4478 |  Pera Finance PERA | US$0,0006026 | 13,97% | -8,72% | - | US$10.701,38 | - |
| 4479 |  SafeZone SAFEZONE | US$0,0003701 | 0,29% | -1,91% | - | US$10.810,94 | - |
| 4480 |  Wrapped Cardano WADA | US$0,4706 | 40,46% | 1,24% | - | US$11.530,27 | - |
| 4481 |  MetaX X1 | US$1,10 | -6,73% | 0,62% | - | US$10.712,16 | - |
| 4482 |  Hxro HXRO | US$0,1881 | 1,08% | 62,30% | - | US$10.687,37 | - |
| 4483 |  Palantir Tokenized Stock Defichain DPLTR | US$6,37 | -2,27% | 0,88% | - | US$10.677,66 | - |
| 4484 |  Fronk FRONK | US$0,000000002350 | -6,58% | 33,91% | - | US$10.681,42 | - |
| 4485 |  CoreStarter CSTR | US$0,002678 | 0,08% | -5,17% | - | US$10.656,98 | - |
| 4486 |  Zipmex ZMT | US$0,01713 | -1,06% | -27,67% | - | US$10.614,14 | - |
| 4487 |  Wrapped Minima WMINIMA | US$0,02876 | 2,36% | 10,30% | - | US$10.783,28 | - |
| 4488 |  Creator Platform CTR | US$0,0008681 | -2,24% | -15,90% | - | US$10.619,63 | - |
| 4489 |  Filda FILDA | US$0,001261 | -2,22% | -2,27% | - | US$10.589,02 | - |
| 4490 |  Fluent Finance USPLUS | US$0,9993 | -0,07% | -0,04% | - | US$10.635,42 | - |
| 4491 |  T23 T23 | US$0,000000000183 | -10,05% | -3,95% | - | US$10.884,71 | - |
| 4492 |  NYAN Meme Coin NYAN | US$0,00000001152 | 4,09% | 10,99% | - | US$17.563,45 | - |
| 4493 |  eBlockStock EBSO | US$0,01598 | -0,92% | -1,68% | - | US$10.616,49 | - |
| 4494 |  Cosmic Odyssey COSMIC | US$0,002412 | -14,25% | 30,81% | - | US$10.576,84 | - |
| 4495 |  Dominant Kong DK | US$0,0001916 | 26,85% | 49,45% | - | US$10.511,27 | - |
| 4496 |  KOMPETE KOMPETE | US$0,007913 | -3,13% | -27,46% | - | US$10.538,70 | - |
| 4497 |  Croatian FF Fan Token VATRENI | US$0,2522 | -1,62% | 0,46% | - | US$10.488,85 | - |
| 4498 |  99Starz STZ | US$0,01057 | 4,61% | 3,47% | - | US$10.421,66 | - |
| 4499 |  Notional Finance NOTE | US$0,1847 | -1,39% | 4,60% | - | US$10.439,99 | - |
| 4500 |  Community Business Token CBT | US$0,0000004498 | -2,00% | -27,49% | - | US$10.402,27 | - |
| 4501 |  ARC ARC | US$0,003218 | 4,61% | -0,80% | - | US$10.413,31 | - |
| 4502 |  MAIN MAIN | US$0,01013 | 0,21% | 7,46% | - | US$10.249,13 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.