Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  pBTC35A pBTC35A | US$1,71 | -2,45% | 3,96% | - | US$14.191,82 | - |
| 4254 |  handleFOREX FOREX | US$0,006166 | 1,08% | 14,37% | - | US$14.292,16 | - |
| 4255 |  Octokn OTK | US$0,002497 | 2,66% | -23,88% | - | US$14.085,24 | - |
| 4256 |  SoPay SOP | US$0,00002030 | -0,43% | 8,37% | - | US$14.277,31 | - |
| 4257 |  BitcoinX BCX | US$0,0002047 | 4,77% | 1,89% | - | US$14.270,14 | - |
| 4258 |  MODA DAO MODA | US$0,3397 | -0,62% | -0,98% | - | US$14.199,85 | - |
| 4259 |  Naka Bodhi Token NBOT | US$0,004717 | -0,73% | 1,39% | - | US$14.213,25 | - |
| 4260 |  Hosky Token HOSKY | US$0,00000001149 | -2,57% | -8,49% | - | US$14.272,79 | - |
| 4261 |  BLACKHOLE PROTOCOL BLACK | US$0,002253 | 0,57% | -9,38% | - | US$14.167,49 | - |
| 4262 |  MatrixETF MDF | US$0,0007382 | -5,34% | 14,72% | - | US$14.178,73 | - |
| 4263 |  Florky FLORKY | US$0,0000007545 | -6,70% | -21,49% | - | US$14.231,60 | - |
| 4264 |  Raiden Network Token RDN | US$0,006162 | -22,28% | -8,36% | - | US$14.194,17 | - |
| 4265 |  Akropolis Delphi ADEL | US$0,003583 | 8,86% | 16,28% | - | US$14.115,02 | - |
| 4266 |  RED RED | US$0,001489 | 0,41% | -4,29% | - | US$14.119,14 | - |
| 4267 |  Gems GEM | US$0,00006934 | 0,49% | 0,22% | - | US$14.193,87 | - |
| 4268 |  NFTMart Token NMT | US$0,002533 | 0,21% | -3,46% | - | US$14.160,85 | - |
| 4269 |  Essentia ESS | US$0,0003064 | -7,98% | -18,74% | - | US$14.161,98 | - |
| 4270 |  LavaSwap LAVA | US$0,0007692 | -1,04% | -3,40% | - | US$14.127,59 | - |
| 4271 |  Qbao QBT | US$0,001687 | 0,67% | -1,69% | - | US$14.164,95 | - |
| 4272 |  Open Platform OPEN | US$0,0001928 | -3,38% | 5,90% | - | US$14.132,71 | - |
| 4273 |  Delphy DPY | US$0,002207 | -0,83% | 7,21% | - | US$14.071,21 | - |
| 4274 |  Medicalveda MVEDA | US$0,001747 | 39,46% | -1,30% | - | US$14.044,49 | - |
| 4275 |  The Doge NFT DOG | US$0,0007817 | -0,14% | -4,68% | - | US$14.018,18 | - |
| 4276 |  Fanadise FAN | US$0,0001586 | 0,30% | -3,46% | - | US$14.038,35 | - |
| 4277 |  Bitcoin God GOD | US$1,78 | 3,15% | -1,24% | - | US$14.021,90 | - |
| 4278 |  Pepe Original Version POV | US$0,000000000511 | -6,00% | -12,21% | - | US$14.092,45 | - |
| 4279 |  Ripio Credit Network RCN | US$0,001680 | -1,85% | -2,01% | - | US$14.058,03 | - |
| 4280 |  GSENetwork GSE | US$0,00002303 | 1,78% | 2,28% | - | US$14.017,98 | - |
| 4281 |  Great Bounty Dealer GBD | US$0,0002431 | 0,01% | -0,05% | - | US$14.084,69 | - |
| 4282 |  SpaceY SPAY | US$0,03604 | 0,04% | -2,98% | - | US$13.902,15 | - |
| 4283 |  One Cash ONC | US$0,05988 | -0,31% | 8,06% | - | US$13.968,08 | - |
| 4284 |  CoinFi COFI | US$0,001144 | 4,36% | 2,27% | - | US$14.006,02 | - |
| 4285 |  Chain Games CHAIN | US$0,01205 | -1,02% | 0,56% | - | US$13.999,76 | - |
| 4286 |  Titan Hunters TITA | US$0,001252 | -0,15% | -0,81% | - | US$13.983,80 | - |
| 4287 |  Lemond LEMD | US$0,00003122 | 0,65% | 6,82% | - | US$13.945,26 | - |
| 4288 |  EthereumMax EMAX | US$0,000000001488 | -9,58% | -30,36% | - | US$14.000,78 | - |
| 4289 |  Sentre Protocol SNTR | US$0,001304 | -0,07% | -0,34% | - | US$13.970,70 | - |
| 4290 |  Hypersign identity HID | US$0,01092 | 7,86% | -2,32% | - | US$13.970,80 | - |
| 4291 |  Super Bitcoin SBTC | US$0,5234 | 0,92% | 10,59% | - | US$13.886,95 | - |
| 4292 |  KickPad KPAD | US$0,001093 | 1,89% | -1,48% | - | US$13.923,24 | - |
| 4293 |  BnkToTheFuture BFT | US$0,002329 | 0,63% | 1,90% | - | US$13.894,03 | - |
| 4294 |  Medicalchain MTN | US$0,0009708 | -2,01% | -14,30% | - | US$13.844,48 | - |
| 4295 |  eosDAC EOSDAC | US$0,0002594 | 0,03% | -0,29% | - | US$13.930,92 | - |
| 4296 |  StarLink SLNV2 | US$0,0001317 | -0,56% | -2,98% | - | US$13.829,81 | - |
| 4297 |  BlockCDN BCDN | US$0,0004156 | -4,78% | 16,32% | - | US$13.833,08 | - |
| 4298 |  Devour DPAY | US$0,001890 | 3,11% | -2,23% | - | US$13.875,25 | - |
| 4299 |  Jarvis+ JAR | US$0,002117 | -5,75% | 18,36% | - | US$13.910,07 | - |
| 4300 |  DeFIL DFL | US$0,002053 | 5,30% | -28,13% | - | US$13.825,04 | - |
| 4301 |  FunFi FNF | US$0,000000000159 | -2,83% | 7,79% | - | US$13.843,79 | - |
| 4302 |  Matrak Fan Token MTRK | US$0,001001 | 27,55% | 19,15% | - | US$13.914,92 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.