Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Baskonia Fan Token BKN | US$0,0009512 | 7,54% | -8,37% | - | US$15.543,77 | - |
| 4204 |  Socean Staked Sol SCNSOL | US$29,66 | 0,81% | -1,42% | - | US$15.363,17 | - |
| 4205 |  KLEVA Protocol KLEVA | US$0,06187 | -1,43% | -8,17% | - | US$15.614,91 | - |
| 4206 |  Good Games Guild GGG | US$0,03976 | 0,89% | 2,27% | - | US$15.332,85 | - |
| 4207 |  Viva Classic (new) VIVA | US$0,0000005781 | -52,38% | -47,12% | - | US$16.707,89 | - |
| 4208 |  Unit Protocol Duck DUCK | US$0,003810 | -7,89% | -8,21% | - | US$15.282,83 | - |
| 4209 |  BitcoinPepe BTCPEP | US$0,0000007639 | 1,31% | -28,27% | - | US$15.317,36 | - |
| 4210 |  Liquidus LIQ | US$0,05475 | 1,70% | -1,22% | - | US$15.206,39 | - |
| 4211 |  Mrs Pepe MRSPEPE | US$0,000000000742 | -23,59% | -0,45% | - | US$15.273,97 | - |
| 4212 |  OrjinVR ORJVR | US$0,000000005358 | -13,93% | -31,97% | - | US$15.208,64 | - |
| 4213 |  Alongside Crypto Market Index AMKT | US$96,04 | -0,47% | -2,40% | - | US$15.173,64 | - |
| 4214 |  Ankaragücü Fan Token ANKA | US$0,001059 | 15,18% | 3,42% | - | US$15.278,66 | - |
| 4215 |  ReSource Protocol SOURCE | US$0,01634 | -1,97% | -4,83% | - | US$15.097,07 | - |
| 4216 |  FART COIN FRTC | US$0,000000008686 | -1,34% | -5,25% | - | US$14.784,16 | - |
| 4217 |  Kintsugi KINT | US$0,4107 | 2,71% | -10,73% | - | US$15.049,67 | - |
| 4218 |  Optimus Inu OPINU | US$0,0001622 | -0,83% | -21,92% | - | US$15.079,51 | - |
| 4219 |  Freedom God Dao FGD | US$0,04824 | -2,18% | -18,35% | - | US$14.872,98 | - |
| 4220 |  Seedify NFT Space SNFTS | US$0,001999 | 4,36% | 8,19% | - | US$14.969,91 | - |
| 4221 |  Decentral Games Governance (xDG) xDG | US$0,03712 | 15,51% | 54,47% | - | US$14.946,10 | - |
| 4222 |  MetaDerby DBY | US$0,003324 | 85,56% | 74,86% | - | US$14.942,43 | - |
| 4223 |  Bajun Network BAJU | US$0,06680 | -3,14% | 16,68% | - | US$14.894,29 | - |
| 4224 |  Altair AIR | US$0,007288 | 4,66% | 2,09% | - | US$14.908,65 | - |
| 4225 |  TrueDeck TDP | US$0,0008518 | -13,42% | -6,51% | - | US$14.918,32 | - |
| 4226 |  RC Celta de Vigo Fan Token CFT | US$0,001302 | 6,45% | -1,92% | - | US$15.206,23 | - |
| 4227 |  Scry.info DDD | US$0,0009052 | -1,52% | -0,02% | - | US$14.862,40 | - |
| 4228 |  Mr. Hankey HANKEY | US$0,0003452 | -2,54% | 0,00% | - | US$14.842,33 | - |
| 4229 |  RCD Espanyol Fan Token ENFT | US$0,001876 | 10,67% | -1,03% | - | US$14.963,70 | - |
| 4230 |  TruePNL PNL | US$0,01886 | -1,59% | 0,77% | - | US$14.764,90 | - |
| 4231 |  DeFi Warrior (FIWA) FIWA | US$0,00008265 | 0,37% | -2,69% | - | US$14.611,85 | - |
| 4232 |  OpenLive NFT OPV | US$0,07251 | -3,30% | -12,11% | - | US$14.558,19 | - |
| 4233 |  Cykura CYS | US$0,005758 | -1,52% | -6,62% | - | US$14.681,38 | - |
| 4234 |  Farmland Protocol FAR | US$0,004277 | 1,60% | 0,63% | - | US$14.652,94 | - |
| 4235 |  DAOSquare RICE | US$0,4547 | 1,37% | -9,02% | - | US$14.600,53 | - |
| 4236 |  SportsIcon ICONS | US$0,01964 | -0,77% | -7,73% | - | US$14.589,85 | - |
| 4237 |  Karus Starter KST | US$0,002100 | 3,32% | -21,77% | - | US$14.578,22 | - |
| 4238 |  Taxa Token TXT | US$0,001742 | -0,08% | -1,67% | - | US$14.500,52 | - |
| 4239 |  YIN Finance YIN | US$0,01586 | 8,36% | 29,44% | - | US$14.467,80 | - |
| 4240 |  UNIUM UNM | US$19,99 | 5,23% | 4,46% | - | US$14.697,04 | - |
| 4241 |  CryptoArt.Ai CART | US$0,005321 | 3,62% | 4,07% | - | US$14.439,03 | - |
| 4242 |  Mimir Token MIMIR | US$0,002201 | -2,12% | -10,29% | - | US$14.447,63 | - |
| 4243 |  Attack Wagon ATK | US$0,0006953 | 0,50% | -0,60% | - | US$14.445,41 | - |
| 4244 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06959 | -0,26% | -2,40% | - | US$14.447,62 | - |
| 4245 |  Blind Boxes BLES | US$0,003013 | 2,10% | 0,93% | - | US$14.325,78 | - |
| 4246 |  BSC TOOLS TOOLS | US$0,005234 | -2,14% | -11,11% | - | US$14.341,40 | - |
| 4247 |  Liza LIZA | US$0,0007064 | 31,90% | -22,82% | - | US$14.394,92 | - |
| 4248 |  Wanda Exchange WE | US$0,005751 | -0,36% | -0,14% | - | US$14.385,88 | - |
| 4249 |  BovineVerse Token BVT | US$0,006119 | -12,77% | -24,13% | - | US$14.400,58 | - |
| 4250 |  Bounty0x BNTY | US$0,0003463 | 1,07% | -2,42% | - | US$14.325,54 | - |
| 4251 |  Primas PST | US$0,001406 | -5,21% | 2,29% | - | US$14.312,86 | - |
| 4252 |  One Share ONS | US$1,37 | -1,25% | 5,33% | - | US$14.341,34 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.