Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Artemis Vision ARV | US$0,01900 | 0,01% | -17,79% | - | US$16.564,46 | - |
| 4154 |  Lotty LOTTY | US$0,000001850 | 22,48% | 0,00% | - | US$16.737,46 | - |
| 4155 |  Minted MTD | US$0,06410 | 0,61% | -7,86% | - | US$16.878,86 | - |
| 4156 |  Bitbull BITBULL | US$0,005709 | -10,94% | -25,29% | - | US$15.704,36 | - |
| 4157 |  Zamzam Token ZAMZAM | US$0,00003104 | -0,01% | 2,77% | - | US$17.134,05 | - |
| 4158 |  EmiSwap ESW | US$0,001338 | 0,01% | -0,05% | - | US$16.637,95 | - |
| 4159 |  Cryowar CWAR | US$0,009298 | -0,80% | -5,49% | - | US$16.530,42 | - |
| 4160 |  Planet Sandbox PSB | US$0,02275 | -13,56% | 5,09% | - | US$21.176,84 | - |
| 4161 |  DNAxCAT Token DXCT | US$0,03526 | -0,77% | -1,39% | - | US$16.440,89 | - |
| 4162 |  Agrello DLT | US$0,0008976 | 0,35% | -1,41% | - | US$14.622,78 | - |
| 4163 |  Octopus Protocol OPS | US$0,0006711 | 7,68% | 7,81% | - | US$16.401,36 | - |
| 4164 |  Meta MVRS MVRS | US$0,00000008737 | 1,20% | 0,36% | - | US$16.469,04 | - |
| 4165 |  ARCS ARX | US$0,001457 | 2,80% | -0,25% | - | US$16.414,10 | - |
| 4166 |  Avrora Metaverse AVR | US$0,4136 | -3,91% | -3,72% | - | US$16.400,64 | - |
| 4167 |  Fire Protocol FIRE | US$0,0005105 | -4,34% | -6,36% | - | US$16.305,48 | - |
| 4168 |  EYES Protocol EYES | US$0,001577 | -2,03% | 3,44% | - | US$15.979,50 | - |
| 4169 |  NFTDeli DELI | US$0,002312 | -0,03% | -0,49% | - | US$16.727,76 | - |
| 4170 |  Point Network POINT | US$0,003701 | -1,89% | -10,22% | - | US$16.352,71 | - |
| 4171 |  Frens FRENS | US$0,0000004114 | -6,97% | -21,50% | - | US$16.224,58 | - |
| 4172 |  PEPE xAI PEPE XAI | US$0,000000000085 | -66,78% | 0,00% | - | US$16.185,79 | - |
| 4173 |  tSILVER TXAG | US$0,7717 | 0,54% | 6,96% | - | US$16.182,08 | - |
| 4174 |  BeatGen NFT BGN | US$0,01071 | -2,27% | 14,26% | - | US$16.150,68 | - |
| 4175 |  PepePAD PEPE | US$0,00000001057 | 7,56% | 17,79% | - | US$16.462,52 | - |
| 4176 |  Housing and Crypto Finance HCF | US$0,08783 | 2,61% | -4,10% | - | US$16.042,36 | - |
| 4177 |  Son Of Pepe SOP | US$0,000000000176 | 47,00% | -38,54% | - | US$16.434,74 | - |
| 4178 |  Future1coin F1C | US$0,0001136 | 20,06% | -16,30% | - | US$16.011,06 | - |
| 4179 |  $LAMBO LAMBO | US$0,000003181 | -4,90% | -19,98% | - | US$15.981,71 | - |
| 4180 |  Monero Classic XMC | US$0,5041 | 10,88% | 8,16% | - | US$15.900,59 | - |
| 4181 |  AshSwap ASH | US$0,02033 | 0,69% | -7,29% | - | US$15.940,76 | - |
| 4182 |  Sipher SIPHER | US$0,05328 | 6,08% | 1,92% | - | US$15.881,25 | - |
| 4183 |  Bitcoin TRC20 BTCT | US$29.941,68 | 0,18% | -1,44% | - | US$15.920,20 | - |
| 4184 |  Fautor FTR | US$0,01430 | 1,72% | 3,64% | - | US$15.808,17 | - |
| 4185 |  Etherparty FUEL | US$0,0002158 | 0,16% | 3,22% | - | US$15.622,23 | - |
| 4186 |  Cryptostone CPS | US$0,000009308 | -0,74% | 0,66% | - | US$15.824,24 | - |
| 4187 |  Espento SPENT | US$0,2403 | 0,32% | 5,68% | - | US$15.824,81 | - |
| 4188 |  HurricaneSwap Token HCT | US$0,0001512 | 8,34% | 1,83% | - | US$15.747,55 | - |
| 4189 |  MagnetGold MTG | US$0,2581 | 1,58% | -3,99% | - | US$15.895,12 | - |
| 4190 |  Parrot Protocol PRT | US$0,004236 | -2,42% | 12,85% | - | US$15.725,98 | - |
| 4191 |  Artrade ATR | US$0,001675 | -0,91% | 1,83% | - | US$15.791,96 | - |
| 4192 |  Frax Price Index Share FPIS | US$1,83 | -0,35% | -3,97% | - | US$15.728,74 | - |
| 4193 |  Pinnako PIKO | US$0,6082 | -12,51% | -47,12% | - | US$15.757,05 | - |
| 4194 |  EbisusBay Fortune FRTN | US$0,02634 | -20,74% | -25,09% | - | US$15.726,33 | - |
| 4195 |  Chronos CHR | US$0,03887 | -2,65% | -24,05% | - | US$15.682,62 | - |
| 4196 |  Helium IOT IOT | US$0,0003837 | -0,14% | -2,24% | - | US$15.615,04 | - |
| 4197 |  Gridex GDX | US$0,02354 | -32,58% | -3,81% | - | US$15.610,93 | - |
| 4198 |  Ally Direct Token DRCT | US$0,0009428 | -1,20% | -4,88% | - | US$15.595,27 | - |
| 4199 |  adbank ADB | US$0,0001183 | 0,17% | -1,98% | - | US$15.561,00 | - |
| 4200 |  Baby WOJ BWJ | US$0,00001277 | -1,18% | -1,33% | - | US$15.532,42 | - |
| 4201 |  StrongHands Finance ISHND | US$0,008033 | 2,30% | -4,25% | - | US$15.495,04 | - |
| 4202 |  Sphere Finance SPHERE | US$0,001783 | -2,30% | -15,14% | - | US$15.451,13 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.