Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  ITEMVERSE ITEM | US$0,0002657 | -13,34% | -19,91% | - | US$22.561,44 | - |
| 3954 |  Cryptegrity DAO ESCROW | US$0,001212 | 10,78% | -11,23% | - | US$23.299,64 | - |
| 3955 |  Crypto Emergency CEM | US$0,4041 | -23,38% | -33,52% | - | US$22.630,57 | - |
| 3956 |  Seiren Games Network SERG | US$0,002801 | 7,71% | -3,50% | - | US$22.546,24 | - |
| 3957 |  Arcstar ARCSTAR | US$0,0000007657 | 1,98% | -83,46% | - | US$22.346,98 | - |
| 3958 |  AngelBlock THOL | US$0,02285 | -0,70% | -12,59% | - | US$22.816,73 | - |
| 3959 |  Tomb Shares TSHARE | US$50,14 | 125,79% | 88,70% | - | US$22.484,78 | - |
| 3960 |  Privatix PRIX | US$0,05026 | 4,07% | 0,38% | - | US$22.182,46 | - |
| 3961 |  Changex CHANGE | US$0,006854 | 0,69% | 3,17% | - | US$22.309,25 | - |
| 3962 |  DEUS Finance DEUS | US$25,29 | -1,39% | -10,98% | - | US$22.227,66 | - |
| 3963 |  Elephant Money ELEPHANT | US$0,0000002111 | -0,23% | -1,20% | - | US$22.306,45 | - |
| 3964 |  PAXW PAXW | US$0,003001 | 6,59% | 15,86% | - | US$22.324,51 | - |
| 3965 |  Poollotto.finance PLT | US$2,09 | -4,54% | -7,66% | - | US$22.442,54 | - |
| 3966 |  Zero Liquid ZERO | US$0,5222 | -0,87% | -5,12% | - | US$22.052,29 | - |
| 3967 |  Decentralized Intelligence Agency DIA | US$0,2602 | 85,74% | 300,65% | - | US$21.988,12 | - |
| 3968 |  ℓUSD LUSD | US$0,9934 | -0,25% | 1,19% | - | US$21.945,21 | - |
| 3969 |  zkSync Labs ZKLAB | US$0,001018 | 49,82% | 348,81% | - | US$21.812,89 | - |
| 3970 |  r/FortNiteBR Bricks BRICK | US$0,04000 | 21,86% | 0,00% | - | US$21.855,16 | - |
| 3971 |  Charged Particles IONX | US$0,03136 | -7,41% | -10,40% | - | US$22.080,32 | - |
| 3972 |  ZenSports SPORTS | US$0,0001150 | -0,51% | 6,37% | - | US$21.920,94 | - |
| 3973 |  Ookeenga OKG | US$0,001975 | -2,82% | -4,29% | - | US$21.811,81 | - |
| 3974 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01632 | 1,54% | -6,45% | - | US$21.793,31 | - |
| 3975 |  Proteo DeFi PROTEO | US$0,4251 | -1,15% | -16,42% | - | US$21.598,42 | - |
| 3976 |  WE2NET WE2NET | US$0,1406 | 3,39% | 6,93% | - | US$21.458,67 | - |
| 3977 |  Stablz STABLZ | US$0,005814 | 2,21% | -3,79% | - | US$21.432,69 | - |
| 3978 |  Kyberdyne KBD | US$0,001224 | 17,27% | -1,06% | - | US$21.397,87 | - |
| 3979 |  Echoin EC | US$0,0002101 | 5,65% | 8,13% | - | US$22.474,66 | - |
| 3980 |  NKCL Classic NKCLC | US$0,7157 | -0,19% | -5,35% | - | US$21.347,23 | - |
| 3981 |  TUF Token TUF | US$0,001352 | -8,05% | -1,39% | - | US$21.236,56 | - |
| 3982 |  HotMoon Token HOTMOON | US$0,000000001674 | 7,67% | 18,74% | - | US$21.361,71 | - |
| 3983 |  Asymetrix ASX | US$0,4365 | 48,05% | 44,47% | - | US$21.222,92 | - |
| 3984 |  Hadeswap HADES | US$0,1915 | 0,46% | -4,78% | - | US$21.188,83 | - |
| 3985 |  VinDax Coin VD | US$0,01040 | -3,25% | 13,53% | - | US$21.280,11 | - |
| 3986 |  Bidao BID | US$0,0006973 | -7,91% | -5,09% | - | US$21.113,67 | - |
| 3987 |  SpacePi SPACEPI | US$0,000000001060 | 0,24% | 0,40% | - | US$21.111,20 | - |
| 3988 |  Pear Swap PEAR | US$0,005209 | 5,38% | 19,24% | - | US$21.028,69 | - |
| 3989 |  Veno Finance VNO | US$0,1148 | -0,71% | -3,07% | - | US$21.235,15 | - |
| 3990 |  MetaRim RIM | US$0,00008541 | 9,84% | 8,97% | - | US$21.014,43 | - |
| 3991 |  Dark Energy Crystals DEC | US$0,0007910 | 1,76% | -2,22% | - | US$20.634,91 | - |
| 3992 |  SteakHut Finance STEAK | US$0,3140 | -1,73% | -15,25% | - | US$21.095,70 | - |
| 3993 |  Champignons of Arborethia CHAMPZ | US$0,0006580 | -16,24% | 183,70% | - | US$23.444,62 | - |
| 3994 |  Crypto Holding Frank Token CHFT | US$0,2843 | -3,66% | -6,49% | - | US$20.904,19 | - |
| 3995 |  alphAI ΑAI | US$0,0002678 | -26,27% | 46,28% | - | US$20.878,16 | - |
| 3996 |  NALS NALS | US$0,04065 | -5,20% | -4,62% | - | US$20.752,16 | - |
| 3997 |  Metaverse Index MVI | US$15,27 | 3,43% | -6,09% | - | US$20.835,19 | - |
| 3998 |  Holonus HLN | US$0,0004664 | 0,23% | 7,71% | - | US$20.824,61 | - |
| 3999 |  BitDiamond BTDMD | US$0,009750 | 1,36% | 0,98% | - | US$20.930,11 | - |
| 4000 |  ANTIS INU ANTIS | US$0,00001738 | 1,15% | 5,80% | - | US$20.951,90 | - |
| 4001 |  Drunk Robots METAL | US$0,0006015 | -8,71% | 3,22% | - | US$20.819,12 | - |
| 4002 |  Kanagawa Nami OKINAMI | US$0,0006923 | -18,92% | -10,84% | - | US$22.630,59 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.