Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  JFIN Coin JFC | US$0,1896 | 0,04% | 1,92% | - | US$24.944,73 | - |
| 3904 |  ENO ENO | US$1,38 | 0,76% | -18,68% | - | US$24.827,35 | - |
| 3905 |  Awoke AWOKE | US$0,000001585 | -16,48% | 123,68% | - | US$25.828,11 | - |
| 3906 |  eCredits ECS | US$0,03310 | 2,14% | 5,07% | - | US$24.877,23 | - |
| 3907 |  KlimaDAO KLIMA | US$1,64 | 0,37% | 0,34% | - | US$24.712,02 | - |
| 3908 |  Shuggi SHUGGI | US$0,001938 | 4,13% | 0,92% | - | US$24.761,53 | - |
| 3909 |  LIF3 LSHARE LSHARE | US$81,67 | 43,64% | 43,77% | - | US$24.737,92 | - |
| 3910 |  KOLnet KOLNET | US$0,0001316 | -6,98% | -11,49% | - | US$25.157,51 | - |
| 3911 |  Archethic UCO | US$0,05626 | 0,85% | -8,97% | - | US$24.031,35 | - |
| 3912 |  Sonic Inu SONIC | US$0,000000000001 | 12,37% | -26,18% | - | US$24.602,09 | - |
| 3913 |  CamelCoin CML | US$0,01154 | -0,59% | -8,46% | - | US$24.610,05 | - |
| 3914 |  Flair Defi FLDX | US$0,0009913 | 112,83% | 99,36% | - | US$24.521,81 | - |
| 3915 |  Redacted BTRFLY | US$185,20 | -0,49% | -7,16% | - | US$29.239,56 | - |
| 3916 |  Osaka Protocol OSAK | US$0,00000002342 | 3,26% | -6,94% | - | US$24.475,12 | - |
| 3917 |  The Forbidden Forest FORESTPLUS | US$0,002200 | 1,32% | -0,43% | - | US$24.492,57 | - |
| 3918 |  Meme boy $COLOR | US$0,00005956 | -45,72% | 163,82% | - | US$24.302,93 | - |
| 3919 |  Ignore Fud 4TOKEN | US$0,0001026 | 1,54% | -7,75% | - | US$24.343,68 | - |
| 3920 |  Black Token BLACK | US$0,0002000 | -2,80% | -12,23% | - | US$24.434,26 | - |
| 3921 |  Tethereum T99 | US$0,000007323 | 2,27% | 6,02% | - | US$24.277,77 | - |
| 3922 |  Beefy Escrowed Fantom BEFTM | US$0,2250 | -2,32% | -10,81% | - | US$25.206,75 | - |
| 3923 |  Goledo Finance GOL | US$0,02505 | -9,18% | -14,61% | - | US$24.188,00 | - |
| 3924 |  Moss Carbon Credit MCO2 | US$1,14 | -0,70% | -1,95% | - | US$23.954,88 | - |
| 3925 |  VEROX VRX | US$31,69 | -7,45% | -20,11% | - | US$24.086,68 | - |
| 3926 |  FashionTV Token FTVT | US$0,09552 | -0,06% | -2,64% | - | US$23.937,97 | - |
| 3927 |  Index Cooperative INDEX | US$1,23 | -1,31% | -6,37% | - | US$23.890,05 | - |
| 3928 |  BigShortBets BIGSB | US$0,9597 | -1,72% | -15,66% | - | US$23.867,30 | - |
| 3929 |  Vision City VIZ | US$0,000008482 | 0,01% | -2,69% | - | US$23.894,59 | - |
| 3930 |  VeraOne VRO | US$63,28 | -0,99% | 1,73% | - | US$23.793,24 | - |
| 3931 |  BENQI Liquid Staked AVAX SAVAX | US$15,29 | 0,73% | -4,51% | - | US$23.725,54 | - |
| 3932 |  BankerCoinAda BANK | US$0,0000008418 | -5,22% | -22,64% | - | US$23.693,96 | - |
| 3933 |  Alpha Intelligence $AI | US$0,002825 | 2,55% | 6,64% | - | US$24.324,57 | - |
| 3934 |  GridX Ecosystem GDX | US$0,4400 | -33,87% | -43,46% | - | US$23.498,91 | - |
| 3935 |  Moovy MOIL | US$0,1179 | 6,77% | 7,80% | - | US$23.529,21 | - |
| 3936 |  Metastrike MTS | US$0,003840 | 3,67% | -8,95% | - | US$23.279,30 | - |
| 3937 |  stake.link SDL | US$0,3108 | 3,55% | 90,42% | - | US$23.370,16 | - |
| 3938 |  SHPING SHPING | US$0,002849 | 0,07% | -3,04% | - | US$23.594,91 | - |
| 3939 |  DGPayment DGP | US$0,001130 | 1,82% | 25,87% | - | US$23.290,56 | - |
| 3940 |  Bogey BOGEY | US$0,00001006 | 11,27% | 28,32% | - | US$23.413,96 | - |
| 3941 |  Lucky Dime LDIME | US$0,0000001896 | -12,00% | 35,59% | - | US$23.171,17 | - |
| 3942 |  Ethereans OS | US$1,01 | -24,22% | -41,82% | - | US$26.607,45 | - |
| 3943 |  Revenue Coin RVC | US$0,001628 | -1,01% | -1,63% | - | US$23.367,47 | - |
| 3944 |  Ankr Staked MATIC ankrMATIC | US$0,8648 | 0,48% | -4,51% | - | US$23.063,01 | - |
| 3945 |  zkApes ZAT | US$0,00000002533 | -1,08% | -26,59% | - | US$23.845,45 | - |
| 3946 |  Wally Bot WALLY | US$0,3086 | -34,17% | -10,81% | - | US$23.028,36 | - |
| 3947 |  LEOX LEOX | US$0,3141 | 0,26% | 4,97% | - | US$22.880,95 | - |
| 3948 |  AvocadoCoin AVDO | US$840,20 | 0,01% | -0,05% | - | US$22.686,69 | - |
| 3949 |  Maxonrow MXW | US$0,002318 | 0,01% | -0,05% | - | US$22.879,95 | - |
| 3950 |  Dao Space DAOP | US$0,01510 | 1,09% | -5,61% | - | US$22.882,32 | - |
| 3951 |  Million MM | US$1,79 | 1,30% | -5,12% | - | US$22.756,25 | - |
| 3952 |  FireBotToken FBX | US$0,5268 | 0,60% | -1,81% | - | US$23.056,39 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.