Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  Megaton Finance MEGA | US$0,2190 | 4,70% | -0,78% | - | US$27.145,51 | - |
| 3854 |  DeHeroGame Amazing Token AMG | US$0,07017 | 0,62% | 0,42% | - | US$27.410,17 | - |
| 3855 |  AtPay ATPAY | US$0,2751 | -0,67% | -7,95% | - | US$27.016,37 | - |
| 3856 |  McLaren F1 Fan Token MCL | US$0,02331 | 4,71% | 66,98% | - | US$27.439,92 | - |
| 3857 |  artèQ ARTEQ | US$0,0003791 | 27,20% | 267,77% | - | US$27.062,88 | - |
| 3858 |  Biokript BKPT | US$0,004317 | 16,16% | -21,04% | - | US$27.055,61 | - |
| 3859 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,15% | 0,78% | - | US$27.023,08 | - |
| 3860 |  Artem Coin ARTEM | US$0,001605 | 0,20% | -3,65% | - | US$27.042,53 | - |
| 3861 |  Auxilium AUX | US$0,0005984 | 0,35% | -1,41% | - | US$26.974,95 | - |
| 3862 |  Torah Network VP | US$0,8462 | 4,33% | -25,95% | - | US$26.915,82 | - |
| 3863 |  Goerli ETH GETH | US$0,1448 | -7,34% | 15,54% | - | US$22.214,71 | - |
| 3864 |  Odyssey OCN | US$0,00002984 | 1,97% | 2,99% | - | US$26.673,61 | - |
| 3865 |  Aussie Digital AUD | US$0,01017 | 0,01% | 0,05% | - | US$27.782,35 | - |
| 3866 |  AppleSwap AI AP | US$0,004040 | -19,60% | -26,89% | - | US$27.002,99 | - |
| 3867 |  Rebel Bots RBLS | US$0,05647 | -0,26% | -1,32% | - | US$26.657,02 | - |
| 3868 |  Acet ACT | US$0,01063 | -2,30% | -6,38% | - | US$26.720,19 | - |
| 3869 |  Kiba Inu KIBA | US$0,000003312 | 7,26% | -8,42% | - | US$26.567,62 | - |
| 3870 |  Unicorn Milk UNIM | US$0,0006807 | -15,72% | -39,66% | - | US$26.594,44 | - |
| 3871 |  Enecuum ENQ | US$0,005935 | 2,84% | -5,62% | - | US$26.890,51 | - |
| 3872 |  Crypto Pepe Mines CPM | US$0,1222 | 44,27% | -70,47% | - | US$27.036,43 | - |
| 3873 |  ART CAN DIE DIE | US$0,03769 | -0,43% | -0,87% | - | US$26.608,75 | - |
| 3874 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007450 | 10,02% | -5,00% | - | US$26.629,07 | - |
| 3875 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001522 | -27,76% | 138,48% | - | US$26.896,29 | - |
| 3876 |  TRUSTxGAMING TXG | US$5,42 | 8,37% | 0,00% | - | US$26.653,05 | - |
| 3877 |  RamenSwap RAMEN | US$0,001843 | 0,19% | -1,50% | - | US$26.180,19 | - |
| 3878 |  AlgoBlocks ALGOBLK | US$0,002409 | -0,14% | -2,86% | - | US$26.328,27 | - |
| 3879 |  Cydotori DOTR | US$0,0004866 | 0,74% | -31,63% | - | US$26.248,94 | - |
| 3880 |  HNC COIN HNC | US$0,005859 | -6,62% | -53,99% | - | US$26.165,92 | - |
| 3881 |  Blocksmith Labs Forge $FORGE | US$0,1014 | 0,40% | 4,74% | - | US$26.023,70 | - |
| 3882 |  Sienna (ERC20) wSIENNA | US$0,1171 | 3,71% | -33,08% | - | US$25.946,16 | - |
| 3883 |  Wrapped XDAI wxDai | US$1,00 | -0,09% | -0,03% | - | US$23.310,93 | - |
| 3884 |  AICoin AI | US$0,00004275 | -6,43% | -35,71% | - | US$25.863,75 | - |
| 3885 |  Angry Bulls Club ABC | US$0,1050 | -0,18% | 0,43% | - | US$25.832,61 | - |
| 3886 |  Nova finance NOVA | US$0,008492 | 0,13% | -2,58% | - | US$25.757,28 | - |
| 3887 |  Doge Hulk DOHU | US$0,000000002365 | 37,06% | 16,51% | - | US$25.764,77 | - |
| 3888 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004321 | 0,61% | 4,91% | - | US$25.868,81 | - |
| 3889 |  JennyCo JCO | US$0,03987 | -1,10% | -6,44% | - | US$25.646,30 | - |
| 3890 |  A Fund Baby AFB | US$0,002078 | 5,08% | -28,96% | - | US$25.498,67 | - |
| 3891 |  Ray Network XRAY | US$0,01756 | 12,33% | 1,29% | - | US$25.489,23 | - |
| 3892 |  GrabCoinClub GC | US$0,0006693 | -4,26% | -15,88% | - | US$25.365,26 | - |
| 3893 |  Babylons BABI | US$0,002777 | 8,47% | -1,92% | - | US$25.350,86 | - |
| 3894 |  Solar SOLAR | US$0,005019 | 0,21% | 2,56% | - | US$25.357,28 | - |
| 3895 |  Heroes & Empires HE | US$0,001118 | 0,57% | -0,74% | - | US$25.278,54 | - |
| 3896 |  Fountain Protocol FTP | US$0,001020 | 0,08% | -2,19% | - | US$25.412,52 | - |
| 3897 |  Popcorn POP | US$0,2232 | 1,42% | -0,57% | - | US$25.229,02 | - |
| 3898 |  Morpher MPH | US$0,02068 | 0,34% | -1,87% | - | US$25.050,65 | - |
| 3899 |  Aerie AER | US$0,0003637 | 24,48% | 0,00% | - | US$24.859,21 | - |
| 3900 |  Scotty Beam SCOTTY | US$0,0009310 | 0,92% | -0,41% | - | US$24.994,80 | - |
| 3901 |  Ducker DUCKER | US$0,000002006 | -5,34% | -62,71% | - | US$24.975,91 | - |
| 3902 |  Build A Block BUILD | US$0,0003490 | -98,19% | -97,43% | - | US$24.947,48 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.