Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Gemach GMAC | US$0,0002825 | 5,63% | 33,29% | - | US$39.786,84 | - |
| 3654 |  Global Digital Content GDC | US$0,0001271 | -14,17% | -2,02% | - | US$40.373,76 | - |
| 3655 |  KStarCoin KSC | US$0,0002806 | 6,60% | 14,34% | - | US$40.278,11 | - |
| 3656 |  EGOLD EGOLD | US$1,98 | -0,30% | -0,87% | - | US$40.054,59 | - |
| 3657 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0002804 | 69,52% | -17,68% | - | US$39.501,93 | - |
| 3658 |  Bobo BOBO | US$0,000000001254 | -5,80% | 4,01% | - | US$40.020,59 | - |
| 3659 |  Perpy PRY | US$0,002763 | -0,12% | -1,29% | - | US$39.881,51 | - |
| 3660 |  ArbInu ARBINU | US$0,0005350 | -0,10% | -7,52% | - | US$40.156,91 | - |
| 3661 |  Mr Potato Token $MRPOTATO | US$0,000000000289 | 1,40% | -13,26% | - | US$39.949,52 | - |
| 3662 |  CEO CEO | US$0,002611 | -35,70% | -74,36% | - | US$39.916,00 | - |
| 3663 |  Wrapped Huobi Token WHT | US$2,68 | 1,73% | -2,14% | - | US$40.183,49 | - |
| 3664 |  Friendz FDZ | US$0,00007567 | -0,02% | -2,38% | - | US$39.620,37 | - |
| 3665 |  BitMEX Token BMEX | US$0,3588 | -1,62% | -5,72% | - | US$39.544,60 | - |
| 3666 |  Lumerin LMR | US$0,004635 | -1,33% | 0,94% | - | US$41.965,94 | - |
| 3667 |  Nothing Token THING | US$0,0000001517 | 18,33% | 43,49% | - | US$39.440,89 | - |
| 3668 |  Mecha Morphing MAPE | US$0,009782 | -0,06% | -2,56% | - | US$39.049,98 | - |
| 3669 |  Insurabler INSR | US$0,2321 | -6,71% | -8,29% | - | US$39.322,40 | - |
| 3670 |  BiLira TRYB | US$0,03594 | -1,43% | -5,62% | - | US$39.374,89 | - |
| 3671 |  HUGHUG Coin HGHG | US$0,002509 | 1,05% | -7,86% | - | US$39.552,54 | - |
| 3672 |  Domi Online DOMI | US$0,003456 | -0,76% | -4,62% | - | US$39.065,59 | - |
| 3673 |  Hati HATI | US$0,000000000306 | 3,40% | -3,19% | - | US$39.222,33 | - |
| 3674 |  Laelaps LAELAPS | US$0,001032 | -24,56% | -28,18% | - | US$38.642,79 | - |
| 3675 |  SafeMars SMARS | US$0,000000003300 | 0,55% | -1,59% | - | US$39.244,33 | - |
| 3676 |  Hoppy 2.0 HOPPY2.0 | US$0,000000000124 | 67,03% | 0,00% | - | US$38.825,55 | - |
| 3677 |  PodFast FAST | US$0,01947 | -1,66% | -21,21% | - | US$38.763,98 | - |
| 3678 |  Chitaverse BCT | US$0,0001524 | -2,50% | 4,39% | - | US$38.684,24 | - |
| 3679 |  DracooMaster BAS | US$0,01666 | -0,07% | 6,79% | - | US$38.800,04 | - |
| 3680 |  MN Bridge MNB | US$0,001127 | -7,00% | -46,03% | - | US$38.891,99 | - |
| 3681 |  Tribal Token TRIBL | US$1,13 | 0,01% | -0,22% | - | US$38.383,72 | - |
| 3682 |  UCX UCX | US$0,05696 | -0,06% | -1,36% | - | US$38.079,36 | - |
| 3683 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001774 | -5,33% | -29,20% | - | US$38.330,62 | - |
| 3684 |  Wagmi Coin WAGMI | US$0,000000000920 | -22,98% | -30,10% | - | US$38.312,86 | - |
| 3685 |  Rodeo Finance RDO | US$0,07854 | -7,80% | -24,85% | - | US$38.202,15 | - |
| 3686 |  HanChain HAN | US$0,03382 | -3,38% | -3,98% | - | US$38.082,74 | - |
| 3687 |  Okuru XOT | US$19,24 | 0,59% | 1,42% | - | US$38.165,38 | - |
| 3688 |  Giftedhands GHD | US$0,000006879 | 8,75% | 6,42% | - | US$37.981,12 | - |
| 3689 |  Okse OKSE | US$0,01680 | -0,66% | -20,20% | - | US$37.976,38 | - |
| 3690 |  Equilibrium EQ | US$0,0001530 | -8,25% | 1,07% | - | US$37.944,90 | - |
| 3691 |  Coin Gabbar Token CGT | US$0,00002479 | 1,36% | 40,32% | - | US$37.864,98 | - |
| 3692 |  Tomb TOMB | US$0,03686 | 419,87% | 365,91% | - | US$37.752,76 | - |
| 3693 |  Gridcoin GRC | US$0,009917 | 1,26% | -2,61% | - | US$37.668,84 | - |
| 3694 |  Eggs EGGS | US$0,0000001261 | -39,91% | 2,15% | - | US$37.674,92 | - |
| 3695 |  xx network XX | US$0,1467 | -0,19% | 24,57% | - | US$37.778,69 | - |
| 3696 |  Honeyland HXD | US$0,03875 | -2,11% | -11,89% | - | US$35.799,67 | - |
| 3697 |  CasinoCoin CSC | US$0,0001774 | 13,02% | 20,64% | - | US$37.216,35 | - |
| 3698 |  Apple AMB | US$0,07487 | 0,40% | -2,71% | - | US$37.341,90 | - |
| 3699 |  EdgeSwap EGS | US$0,001015 | 0,02% | -9,06% | - | US$36.924,98 | - |
| 3700 |  Poo Finance POO | US$0,00000003236 | 31,79% | -6,42% | - | US$37.508,07 | - |
| 3701 |  ArbiPad ARBI | US$0,0002262 | -7,84% | 5,48% | - | US$36.841,09 | - |
| 3702 |  Cardstack CARD | US$0,0008632 | -8,29% | -25,63% | - | US$36.693,33 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.