Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  SubDAO GOV | US$0,002320 | -2,73% | -10,20% | - | US$36.752,24 | - |
| 3704 |  LUNCARMY LUNCARMY | US$0,000000001636 | -21,97% | -19,28% | - | US$36.782,95 | - |
| 3705 |  CeBioLabs CBSL | US$0,05744 | -0,38% | -2,32% | - | US$36.504,10 | - |
| 3706 |  Helium Mobile MOBILE | US$0,0001427 | 8,77% | 5,18% | - | US$36.495,11 | - |
| 3707 |  Burn Floki BFLOKI | US$0,000000000056 | 0,17% | -1,78% | - | US$36.380,58 | - |
| 3708 |  Digital Swiss Franc DSFR | US$0,002270 | -4,26% | -19,65% | - | US$36.437,85 | - |
| 3709 |  MetaVPad METAV | US$0,004410 | 0,36% | -2,08% | - | US$36.407,74 | - |
| 3710 |  Frz Solar System FRZSS | US$0,000000000399 | 0,46% | -5,45% | - | US$36.553,69 | - |
| 3711 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,43% | -4,44% | - | US$36.499,97 | - |
| 3712 |  Bitcoin Asia BTCA | US$0,0003714 | 0,04% | -0,03% | - | US$36.659,45 | - |
| 3713 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,0000006891 | -9,99% | -26,60% | - | US$36.349,07 | - |
| 3714 |  Cryptounit CRU | US$0,001111 | 0,01% | -63,01% | - | US$36.330,97 | - |
| 3715 |  The Wasted Lands WAL | US$0,006740 | 7,76% | 5,41% | - | US$36.342,63 | - |
| 3716 |  MetaVerse-M M | US$0,003759 | 18,84% | -2,64% | - | US$36.259,52 | - |
| 3717 |  Bitxor BXR | US$0,001065 | -3,22% | -3,28% | - | US$36.690,51 | - |
| 3718 |  Republic of Kekistan ROK | US$0,00000007028 | -14,26% | 10,08% | - | US$36.155,93 | - |
| 3719 |  DiamondQ DIQ | US$0,0008466 | 1,83% | 7,40% | - | US$36.130,18 | - |
| 3720 |  Poken PKN | US$0,001182 | 2,37% | -1,23% | - | US$36.007,82 | - |
| 3721 |  METAFASTEST METAF | US$0,01400 | 0,01% | 8,47% | - | US$36.019,41 | - |
| 3722 |  World Virtual Coin WVC | US$4,00 | 5,49% | 12,44% | - | US$35.852,93 | - |
| 3723 |  YUKKY YUKKY | US$0,01795 | 4,94% | 3,38% | - | US$35.707,43 | - |
| 3724 |  HatchyPocket HATCHY | US$0,003875 | 12,11% | -1,10% | - | US$35.822,49 | - |
| 3725 |  Peepa PEEPA | US$0,000000000454 | -11,71% | 651,59% | - | US$35.916,94 | - |
| 3726 |  AIDOGE Stellar AIDOGEXLM | US$0,00001155 | -13,28% | -8,74% | - | US$35.747,40 | - |
| 3727 |  Your Future Exchange YFX | US$0,08784 | 0,29% | -7,68% | - | US$35.634,25 | - |
| 3728 |  Utopia USD UUSD | US$0,9997 | 0,01% | -0,05% | - | US$35.964,39 | - |
| 3729 |  Kollect KOL | US$0,002897 | -3,94% | -9,06% | - | US$35.635,63 | - |
| 3730 |  FAVOR FAVR | US$0,06087 | -1,54% | 8,49% | - | US$35.215,29 | - |
| 3731 |  Zodium ZODI | US$0,003163 | 4,93% | 36,74% | - | US$35.528,11 | - |
| 3732 |  Survival Game Online SURV | US$0,0001270 | 0,01% | -0,05% | - | US$35.508,98 | - |
| 3733 |  Erth Point ERTH | US$32,93 | -0,25% | -1,74% | - | US$35.351,84 | - |
| 3734 |  MM Optimizer (Polygon) MMO | US$0,1080 | -3,60% | 5,09% | - | US$35.625,04 | - |
| 3735 |  Yesports YESP | US$0,001001 | -4,44% | -11,43% | - | US$35.079,19 | - |
| 3736 |  TWELVE ZODIAC TWELVE | US$0,8614 | 35,68% | -36,51% | - | US$36.352,77 | - |
| 3737 |  Trace AI TAI | US$0,003324 | 3,98% | 125,43% | - | US$35.064,81 | - |
| 3738 |  Hello Pets PET | US$0,1491 | -0,20% | -3,16% | - | US$35.228,32 | - |
| 3739 |  Karate Combat KARATE | US$0,0009115 | -2,57% | -4,38% | - | US$35.126,70 | - |
| 3740 |  Tangible TNGBL | US$8,80 | 6,75% | 34,42% | - | US$35.487,52 | - |
| 3741 |  HARAM HARAM | US$0,000000000057 | 5,32% | -2,92% | - | US$34.899,18 | - |
| 3742 |  Pollchain POLL | US$0,001281 | -0,54% | -3,41% | - | US$34.864,51 | - |
| 3743 |  VitaDAO VITA | US$2,93 | -0,46% | -11,28% | - | US$34.779,49 | - |
| 3744 |  Teddy Doge Teddy V2 | US$0,000000000483 | -0,41% | 1,88% | - | US$35.159,54 | - |
| 3745 |  Pepeburn PEPEBURN | US$0,7997 | -7,82% | 47,94% | - | US$34.484,82 | - |
| 3746 |  Compound Uni CUNI | US$0,1264 | 3,50% | 5,80% | - | US$34.466,99 | - |
| 3747 |  Nexum NEXM | US$0,007502 | -24,38% | -20,00% | - | US$34.481,92 | - |
| 3748 |  Bitcoin Latinum LTNM | US$3,30 | 0,23% | -0,48% | - | US$34.296,58 | - |
| 3749 |  Magpie MGP | US$0,01095 | 1,88% | 5,56% | - | US$34.309,08 | - |
| 3750 |  Avatar Musk Verse AMV | US$0,001454 | -2,36% | -5,31% | - | US$34.495,60 | - |
| 3751 |  NAGA NGC | US$0,06533 | 4,11% | 1,18% | - | US$34.748,58 | - |
| 3752 |  YoloNolo YOLO | US$0,000000000527 | -99,86% | -99,50% | - | US$38.477,43 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.