Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Send Token SEND | US$0,00006400 | 14,46% | -14,58% | - | US$46.317,69 | - |
| 3554 |  Wrapped Klaytn WKLAY | US$0,1670 | -0,18% | -1,94% | - | US$46.305,88 | - |
| 3555 |  Akt.io AKTIO | US$0,2423 | -1,69% | 6,65% | - | US$46.217,46 | - |
| 3556 |  Cpos Cloud Payment CPOS | US$0,0000008282 | -13,77% | 30,92% | - | US$45.939,57 | - |
| 3557 |  Andus Chain DEB | US$0,005641 | -0,60% | -0,59% | - | US$46.295,48 | - |
| 3558 |  GAMB GMB | US$0,0001797 | -2,32% | -11,73% | - | US$46.032,96 | - |
| 3559 |  Poison Finance POI$ON | US$0,2438 | 11,25% | -6,34% | - | US$45.841,28 | - |
| 3560 |  Dali DALI | US$0,000000003822 | -9,52% | -10,23% | - | US$47.063,05 | - |
| 3561 |  R R | US$0,9884 | 0,65% | -0,12% | - | US$45.805,64 | - |
| 3562 |  Tenti TNT | US$0,0001965 | 5,15% | 22,52% | - | US$45.789,90 | - |
| 3563 |  Opyn Squeeth OSQTH | US$106,17 | 0,28% | -4,37% | - | US$45.629,41 | - |
| 3564 |  French Connection Finance FCF | US$0,00007102 | 3,13% | 2,74% | - | US$45.222,27 | - |
| 3565 |  Strip Finance STRIP | US$0,01364 | 0,72% | -6,61% | - | US$45.011,07 | - |
| 3566 |  Wombex Finance WMX | US$0,03157 | 1,83% | -19,15% | - | US$44.569,01 | - |
| 3567 |  Celestial CELT | US$0,00006687 | -3,06% | 0,09% | - | US$45.053,19 | - |
| 3568 |  ExchangeCoin EXCC | US$0,004647 | 0,53% | -1,63% | - | US$45.047,17 | - |
| 3569 |  Paras PARAS | US$0,01282 | -1,29% | -4,66% | - | US$45.021,88 | - |
| 3570 |  Rangers Fan Token RFT | US$0,008286 | 6,29% | -6,51% | - | US$45.201,26 | - |
| 3571 |  ARTL ARTL | US$0,009502 | 1,08% | -11,26% | - | US$44.954,10 | - |
| 3572 |  Metacoin MTC | US$0,03321 | 4,10% | 0,39% | - | US$44.907,51 | - |
| 3573 |  Element.Black ELT | US$0,0001149 | 0,98% | -3,50% | - | US$44.714,26 | - |
| 3574 |  ZURRENCY ZURR | US$3,56 | -4,90% | 0,37% | - | US$42.465,72 | - |
| 3575 |  GAMER GMR | US$0,006819 | -1,75% | -17,57% | - | US$45.146,67 | - |
| 3576 |  GoldFinX G1X | US$0,004171 | 3,41% | -18,29% | - | US$44.564,01 | - |
| 3577 |  Voltage Finance VOLT | US$0,0002766 | 0,23% | -21,80% | - | US$45.588,01 | - |
| 3578 |  CanaryX CNYX | US$0,0005745 | -5,37% | 0,79% | - | US$45.156,74 | - |
| 3579 |  Archway ARCH | US$0,1320 | -14,90% | 0,00% | - | US$45.219,88 | - |
| 3580 |  PRNT PRNT | US$0,0001397 | -7,69% | -22,60% | - | US$44.733,82 | - |
| 3581 |  Alfprotocol ALF | US$0,0001089 | 6,89% | 55,49% | - | US$44.550,15 | - |
| 3582 |  OSK OSK | US$0,8481 | -2,71% | -21,05% | - | US$44.396,37 | - |
| 3583 |  Dynamite DYNMT | US$0,002107 | -7,01% | 1,62% | - | US$44.535,97 | - |
| 3584 |  Atlas FC Fan Token ATLAS | US$0,8476 | -1,04% | -7,30% | - | US$44.668,57 | - |
| 3585 |  Hera Finance HERA | US$2,96 | 6,68% | 7,45% | - | US$42.513,70 | - |
| 3586 |  Cardiocoin CRDC | US$0,001145 | 18,03% | 23,55% | - | US$44.512,48 | - |
| 3587 |  AptosLaunch Token ALT | US$0,01974 | -1,04% | -13,94% | - | US$45.084,06 | - |
| 3588 |  MM Finance (Cronos) MMF | US$0,005272 | 3,20% | -2,70% | - | US$47.534,88 | - |
| 3589 |  Bridge Network BRDG | US$0,0003128 | -1,56% | -10,22% | - | US$44.471,89 | - |
| 3590 |  Marvelous NFTs (Bad Days) MNFT | US$0,002979 | -1,06% | 4,97% | - | US$44.145,03 | - |
| 3591 |  Multiverse AI | US$0,0006502 | 0,79% | -21,82% | - | US$44.530,48 | - |
| 3592 |  Brillion DUA | US$0,03616 | -3,72% | 5,18% | - | US$44.106,94 | - |
| 3593 |  YES WORLD YES | US$0,001724 | -15,02% | -45,40% | - | US$45.161,93 | - |
| 3594 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,03% | 0,05% | - | US$44.004,21 | - |
| 3595 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002923 | 0,43% | -1,70% | - | US$43.879,65 | - |
| 3596 |  Not Financial Advice NFAI | US$0,1442 | 3,68% | 0,68% | - | US$43.879,28 | - |
| 3597 |  IPOR IPOR | US$0,8476 | -2,57% | -8,13% | - | US$43.942,53 | - |
| 3598 |  The APIS API | US$0,0006752 | 5,07% | -12,92% | - | US$44.387,24 | - |
| 3599 |  RazrFi SOLR | US$0,01489 | -0,95% | -5,64% | - | US$43.647,77 | - |
| 3600 |  Lillian Token LYF | US$0,04630 | 10,61% | -8,98% | - | US$44.791,71 | - |
| 3601 |  Conscious Value Network CVNT | US$0,3303 | 0,47% | -49,71% | - | US$43.509,33 | - |
| 3602 |  Drawshop Kingdom Reverse JOY | US$0,02615 | 3,65% | 4,69% | - | US$43.428,51 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.