Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  KAKA NFT World KAKA | US$0,0006794 | -5,44% | -0,93% | - | US$51.347,30 | - |
| 3504 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,04% | 0,14% | - | US$47.513,55 | - |
| 3505 |  RabbitX RBX | US$0,05004 | 0,24% | 10,49% | - | US$50.100,70 | - |
| 3506 |  Black Phoenix BPX | US$0,00003031 | 5,41% | 43,32% | - | US$50.774,29 | - |
| 3507 |  Jupiter JUP | US$0,005216 | 0,48% | -6,10% | - | US$50.747,86 | - |
| 3508 |  eFin Decentralized WEFIN | US$0,00002111 | 0,61% | 3,54% | - | US$50.640,83 | - |
| 3509 |  Point Coin POINT | US$0,0001800 | -9,99% | -14,33% | - | US$50.414,83 | - |
| 3510 |  Saltmarble SML | US$0,9969 | -1,27% | -27,35% | - | US$50.035,43 | - |
| 3511 |  Cogito Protocol CGV | US$0,05166 | -7,94% | -9,77% | - | US$49.965,15 | - |
| 3512 |  CatCoin CATCOIN | US$0,000000000002 | -29,44% | -46,31% | - | US$49.846,03 | - |
| 3513 |  PeePee PP | US$0,000000000265 | -49,73% | 176,10% | - | US$50.060,16 | - |
| 3514 |  Octavus Prime OCTAVUS | US$0,0002777 | -10,03% | -6,65% | - | US$49.620,46 | - |
| 3515 |  Pacman PAC | US$0,03301 | -2,93% | -2,99% | - | US$49.616,88 | - |
| 3516 |  AQTIS AQTIS | US$0,001315 | 61,17% | 84,65% | - | US$49.751,22 | - |
| 3517 |  Volare Network VOLR | US$0,6254 | -0,35% | -0,04% | - | US$49.757,18 | - |
| 3518 |  CloudTx CLOUD | US$0,001567 | 44,13% | 30,18% | - | US$49.423,28 | - |
| 3519 |  Metal Blockchain METAL | US$0,05148 | 0,98% | -4,84% | - | US$49.784,69 | - |
| 3520 |  The Winkyverse WNK | US$0,0005804 | -0,43% | 3,38% | - | US$49.397,90 | - |
| 3521 |  The Rug Game TRG | US$0,0000001360 | -0,56% | 3,72% | - | US$49.558,11 | - |
| 3522 |  Green Universe Coin GUC | US$0,01402 | -4,55% | 1,39% | - | US$49.419,51 | - |
| 3523 |  Malgo Finance MGXG | US$0,04115 | 1,82% | 2,89% | - | US$49.351,04 | - |
| 3524 |  Yeon YEON | US$0,009382 | 0,17% | -1,11% | - | US$49.246,61 | - |
| 3525 |  GAIA Everworld GAIA | US$0,003593 | -0,46% | -5,23% | - | US$49.477,37 | - |
| 3526 |  NVIDIA tokenized stock FTX NVDA | US$368,70 | 20,34% | 4,19% | - | US$49.261,58 | - |
| 3527 |  Crazy pepe CRAZYPEPE | US$0,000000002892 | -6,31% | 154,64% | - | US$49.053,43 | - |
| 3528 |  Roshambo ROS | US$0,000002885 | 0,24% | 205,72% | - | US$49.122,66 | - |
| 3529 |  QI Blockchain QIE | US$0,01018 | 1,01% | 1,04% | - | US$49.191,06 | - |
| 3530 |  Astropup coin ASPC | US$0,0002591 | -23,09% | -24,88% | - | US$48.500,22 | - |
| 3531 |  Crypto Rangers CR | US$0,0002129 | 22,93% | -25,61% | - | US$48.829,30 | - |
| 3532 |  HUPAYX HPX | US$0,01375 | 0,90% | -3,79% | - | US$48.803,68 | - |
| 3533 |  Pesabase PESA | US$0,05301 | 0,72% | -9,17% | - | US$48.391,10 | - |
| 3534 |  Meta Utopia LAND | US$2,85 | -3,96% | -18,46% | - | US$49.126,01 | - |
| 3535 |  ReduX REDUX | US$0,5789 | 0,26% | 7,55% | - | US$48.590,70 | - |
| 3536 |  Egoras Credit EGC | US$5,06 | 6,91% | 12,47% | - | US$48.658,98 | - |
| 3537 |  Nitro League NITRO | US$0,002678 | 0,36% | -3,94% | - | US$48.495,83 | - |
| 3538 |  SpaceXCoin SPXC | US$0,000000000229 | 0,98% | -1,60% | - | US$48.302,66 | - |
| 3539 |  Homeros HMR | US$0,004201 | 0,04% | -4,53% | - | US$48.918,44 | - |
| 3540 |  Sentivate SNTVT | US$0,0009705 | 0,21% | -1,86% | - | US$48.153,55 | - |
| 3541 |  VIXCO VIX | US$0,009521 | -0,92% | -12,72% | - | US$48.440,07 | - |
| 3542 |  REBorn(New) RB | US$0,9878 | 131,81% | 81,85% | - | US$47.974,25 | - |
| 3543 |  MOBIX MOBX | US$0,06290 | 2,16% | -12,36% | - | US$47.864,07 | - |
| 3544 |  Wrapped Kaspa WKAS | US$0,03619 | 4,43% | 25,67% | - | US$47.330,77 | - |
| 3545 |  AGOV (ANSWER Governance) AGOV | US$0,003240 | 0,93% | -13,30% | - | US$47.787,61 | - |
| 3546 |  LunchDAO LUNCH | US$0,0001063 | -4,19% | -4,16% | - | US$48.001,00 | - |
| 3547 |  TrustFi Network TFI | US$0,01874 | -1,69% | -7,75% | - | US$47.623,58 | - |
| 3548 |  Suiswap SSWP | US$0,0006022 | -0,69% | -2,75% | - | US$47.378,16 | - |
| 3549 |  Euro Shiba Inu EShib | US$0,000000000001 | 0,90% | 4,36% | - | US$46.791,58 | - |
| 3550 |  Club Santos Laguna Fan Token SAN | US$0,8794 | 0,62% | -0,95% | - | US$47.080,78 | - |
| 3551 |  The Big Five Token BFT | US$0,00005511 | -0,81% | 3,56% | - | US$49.939,93 | - |
| 3552 |  Terra World Token TWD | US$0,03172 | -0,36% | -1,10% | - | US$46.728,78 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.