Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Yieldification YDF | US$0,007324 | -1,78% | 31,96% | - | US$56.075,15 | - |
| 3454 |  WingRiders Governance Token WRT | US$0,1180 | -4,15% | -5,75% | - | US$55.773,65 | - |
| 3455 |  NeoFi NEOFI | US$0,0008157 | 1,65% | -4,33% | - | US$55.832,53 | - |
| 3456 |  Astroport Classic ASTROC | US$0,001886 | -5,50% | 37,11% | - | US$55.962,79 | - |
| 3457 |  Lox Network LOX | US$0,0001590 | 0,52% | -11,68% | - | US$55.510,09 | - |
| 3458 |  Broovs Projects BRS | US$0,0001367 | -0,62% | -16,91% | - | US$55.669,32 | - |
| 3459 |  ArbiDex Token ARX | US$0,2784 | -13,12% | -15,92% | - | US$55.232,29 | - |
| 3460 |  Tectonic TONIC | US$0,0000001173 | 0,72% | -4,40% | - | US$56.666,82 | - |
| 3461 |  Toman Coin TMC | US$0,1042 | -1,26% | 0,00% | - | US$55.227,56 | - |
| 3462 |  BigBurn BURN | US$0,0002852 | 7,49% | -25,42% | - | US$54.701,07 | - |
| 3463 |  Bandot Protocol BDT | US$0,00003821 | 0,85% | -1,16% | - | US$54.783,59 | - |
| 3464 |  Coinbase tokenized stock FTX COIN | US$49,24 | -23,26% | -6,61% | - | US$54.767,69 | - |
| 3465 |  Darkness Dollar DUSD | US$0,6539 | 30,31% | 7,08% | - | US$54.767,69 | - |
| 3466 |  Bibox Token BIX | US$0,003838 | 0,10% | -7,74% | - | US$55.034,63 | - |
| 3467 |  Basilisk BSX | US$0,0001296 | -10,82% | -0,94% | - | US$54.355,70 | - |
| 3468 |  Koinos KOIN | US$0,5251 | 0,98% | 3,33% | - | US$55.909,36 | - |
| 3469 |  Game Coin GMEX | US$0,0001683 | -0,05% | -16,70% | - | US$54.447,74 | - |
| 3470 |  Daytona Finance TONI | US$0,05768 | -14,67% | -53,51% | - | US$55.874,98 | - |
| 3471 |  QiSwap QI | US$0,009702 | -4,64% | 3,42% | - | US$54.260,93 | - |
| 3472 |  FLUUS FLUUS | US$0,005641 | 1,34% | -26,58% | - | US$54.469,28 | - |
| 3473 |  Virtual Trade Token VTT | US$0,02811 | 0,44% | -1,57% | - | US$53.628,86 | - |
| 3474 |  Day By Day DBD | US$0,005523 | 0,71% | -4,33% | - | US$53.933,29 | - |
| 3475 |  Outter Finance OUT | US$0,01081 | -0,61% | 2,92% | - | US$53.988,38 | - |
| 3476 |  GOLCOIN GOLC | US$0,1883 | 2,64% | 20,08% | - | US$54.945,84 | - |
| 3477 |  USK USK | US$1,03 | 0,62% | 0,40% | - | US$54.561,65 | - |
| 3478 |  BlocX BLX | US$0,0005998 | 60,56% | 195,04% | - | US$53.914,55 | - |
| 3479 |  Future Of Fintech FOF | US$0,3851 | -41,68% | -13,61% | - | US$55.053,02 | - |
| 3480 |  Lodestar LODE | US$0,5365 | -8,03% | -14,89% | - | US$53.740,57 | - |
| 3481 |  Sphere SXS | US$0,02214 | -10,14% | -40,67% | - | US$53.737,65 | - |
| 3482 |  STREETH STREETH | US$0,001008 | -12,41% | 10,71% | - | US$53.533,11 | - |
| 3483 |  Alium Finance ALM | US$0,003820 | 0,12% | -1,44% | - | US$53.342,02 | - |
| 3484 |  Wrapped Centrifuge WCFG | US$0,3073 | 1,64% | -15,97% | - | US$53.419,77 | - |
| 3485 |  Continuum Finance CTN | US$0,01166 | -0,81% | 18,52% | - | US$53.303,87 | - |
| 3486 |  AI Network AIN | US$0,009251 | -0,69% | -6,02% | - | US$53.395,89 | - |
| 3487 |  MojitoSwap MJT | US$0,03292 | -14,87% | -50,32% | - | US$53.135,03 | - |
| 3488 |  Baby Pepe BBPP | US$0,04489 | -0,48% | -6,06% | - | US$52.510,31 | - |
| 3489 |  AGRICOIN AGRI | US$0,4420 | 4,51% | -21,43% | - | US$52.877,02 | - |
| 3490 |  Crafting Finance CRF | US$0,001088 | -6,26% | -9,33% | - | US$52.805,22 | - |
| 3491 |  Hello Art HTT | US$0,0001116 | -10,66% | 3,53% | - | US$52.379,15 | - |
| 3492 |  Empire Token EMPIRE | US$0,0004617 | -10,60% | -1,38% | - | US$52.269,53 | - |
| 3493 |  GND Protocol GMUSD | US$1,07 | 0,20% | -0,05% | - | US$52.292,41 | - |
| 3494 |  Hector Network HEC | US$3,76 | 441,01% | 497,22% | - | US$52.187,17 | - |
| 3495 |  Songbird Finance SFIN | US$566,26 | 8,00% | 6,73% | - | US$52.140,29 | - |
| 3496 |  Play It Forward DAO PIF | US$0,002973 | -5,64% | -3,49% | - | US$51.843,31 | - |
| 3497 |  BlueBenx BENX | US$0,0001435 | -10,50% | 14,74% | - | US$51.851,07 | - |
| 3498 |  Doubloon DBL | US$0,005351 | 7,25% | -3,57% | - | US$51.855,03 | - |
| 3499 |  EZZY GAME EZY | US$0,001812 | 43,33% | 117,23% | - | US$51.599,56 | - |
| 3500 |  SCOOBY SCOOBY | US$0,000000000181 | -36,79% | 133,69% | - | US$52.116,33 | - |
| 3501 |  HoneyWood CONE | US$0,01001 | -2,23% | -2,49% | - | US$51.504,49 | - |
| 3502 |  Microtuber MCT | US$0,0007132 | 4,87% | -15,99% | - | US$51.719,33 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.