Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.908,74 | 0,39% | -1,40% | US$581.292.887.482 | US$10.972.789.818 | 19.435.550 BTC |
| 2 |  Ethereum ETH | US$1.892,08 | 0,06% | -2,44% | US$227.568.017.430 | US$4.668.158.260 | 120.273.985 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | -0,05% | US$83.837.441.784 | US$21.736.934.537 | 83.819.295.817 USDT |
| 4 |  XRP XRP | US$0,7725 | -2,71% | 7,42% | US$40.590.437.585 | US$1.860.721.533 | 52.544.091.958 XRP |
| 5 |  BNB BNB | US$243,79 | 0,43% | -1,77% | US$37.508.583.496 | US$413.015.398 | 153.856.756 BNB |
| 6 |  USD Coin USDC | US$1,00 | 0,01% | -0,01% | US$26.865.096.051 | US$6.052.246.403 | 26.861.332.463 USDC |
| 7 |  Cardano ADA | US$0,3133 | -0,89% | -4,72% | US$10.961.039.127 | US$207.721.960 | 34.986.702.668 ADA |
| 8 |  Solana SOL | US$25,54 | 0,67% | -4,46% | US$10.316.494.982 | US$410.907.584 | 403.867.338 SOL |
| 9 |  Dogecoin DOGE | US$0,07330 | 3,94% | 6,95% | US$10.281.054.794 | US$762.216.251 | 140.268.906.384 DOGE |
| 10 |  TRON TRX | US$0,08056 | -0,15% | 0,86% | US$7.227.156.976 | US$165.162.652 | 89.709.489.713 TRX |
| 11 |  Polygon MATIC | US$0,7706 | 0,38% | -4,82% | US$7.181.191.108 | US$256.752.750 | 9.319.469.069 MATIC |
| 12 |  Litecoin LTC | US$94,05 | 1,81% | -1,16% | US$6.904.642.427 | US$454.489.403 | 73.413.139 LTC |
| 13 |  Polkadot DOT | US$5,49 | 2,61% | 0,68% | US$6.628.980.876 | US$220.209.203 | 1.207.506.117 DOT |
| 14 |  Toncoin TON | US$1,43 | 2,49% | 5,26% | US$4.911.686.226 | US$37.750.350 | 3.431.892.088 TON |
| 15 |  Avalanche AVAX | US$13,98 | 0,92% | -4,51% | US$4.837.135.662 | US$103.167.756 | 345.907.194 AVAX |
| 16 |  Wrapped Bitcoin WBTC | US$29.907,28 | 0,33% | -1,38% | US$4.823.289.749 | US$64.973.294 | 161.275 WBTC |
| 17 |  Bitcoin Cash BCH | US$246,22 | 0,88% | -6,87% | US$4.790.211.871 | US$193.465.961 | 19.454.963 BCH |
| 18 |  Shiba Inu SHIB | US$0,000007843 | 1,92% | -1,78% | US$4.622.181.236 | US$100.942.347 | 589.346.914.631.298 SHIB |
| 19 |  Dai DAI | US$0,9999 | 0,04% | -0,06% | US$4.607.125.855 | US$76.988.593 | 4.607.548.823 DAI |
| 20 |  Chainlink LINK | US$8,14 | -2,40% | 17,24% | US$4.381.463.652 | US$590.804.403 | 538.099.970 LINK |
| 21 |  Stellar XLM | US$0,1571 | -3,80% | 16,43% | US$4.276.295.202 | US$355.570.699 | 27.222.893.420 XLM |
| 22 |  Binance USD BUSD | US$1,00 | 0,01% | -0,04% | US$3.857.671.749 | US$1.402.198.225 | 3.856.940.489 BUSD |
| 23 |  UNUS SED LEO LEO | US$4,12 | 2,68% | 2,49% | US$3.831.101.289 | US$1.042.576 | 929.787.693 LEO |
| 24 |  Uniswap UNI | US$6,21 | 3,50% | 5,80% | US$3.584.909.506 | US$138.570.178 | 577.501.036 UNI |
| 25 |  Cosmos ATOM | US$9,43 | 0,80% | -3,76% | US$3.268.807.404 | US$68.912.023 | 346.608.690 ATOM |
| 26 |  Monero XMR | US$162,04 | -2,27% | 0,96% | US$2.966.565.216 | US$108.451.552 | 18.308.166 XMR |
| 27 |  TrueUSD TUSD | US$0,9997 | 0,03% | -0,09% | US$2.806.683.209 | US$1.402.993.406 | 2.807.559.001 TUSD |
| 28 |  Ethereum Classic ETC | US$18,74 | 0,30% | -1,86% | US$2.663.119.263 | US$112.149.210 | 142.092.105 ETC |
| 29 |  OKB OKB | US$43,17 | 0,56% | 0,01% | US$2.590.492.533 | US$1.141.324 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,47 | 0,83% | 0,83% | US$1.955.508.239 | US$131.441.930 | 437.259.719 FIL |
| 31 |  Hedera HBAR | US$0,05560 | -2,53% | 8,73% | US$1.795.730.315 | US$62.096.822 | 32.297.491.932 HBAR |
| 32 |  Internet Computer ICP | US$4,06 | 0,51% | -4,43% | US$1.785.076.092 | US$14.299.114 | 439.149.486 ICP |
| 33 |  Lido DAO LDO | US$2,02 | -1,49% | -14,31% | US$1.776.325.035 | US$37.403.273 | 878.710.278 LDO |
| 34 |  Aptos APT | US$7,55 | 1,67% | 2,27% | US$1.635.289.728 | US$69.141.574 | 216.693.739 APT |
| 35 |  Arbitrum ARB | US$1,24 | -1,89% | 2,16% | US$1.576.962.896 | US$191.886.111 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,06111 | 2,99% | 2,48% | US$1.543.719.471 | US$25.707.935 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01930 | 1,13% | -1,13% | US$1.403.174.176 | US$26.506.144 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,48 | -2,98% | -1,54% | US$1.390.443.519 | US$54.699.262 | 939.035.503 NEAR |
| 39 |  Quant QNT | US$102,48 | -0,60% | -0,18% | US$1.237.235.126 | US$11.282.183 | 12.072.738 QNT |
| 40 |  Aave AAVE | US$74,34 | 2,64% | -8,58% | US$1.077.071.568 | US$74.249.147 | 14.487.606 AAVE |
| 41 |  BitDAO BIT | US$0,5839 | 1,58% | 13,66% | US$1.076.474.560 | US$140.117 | 1.843.669.839 BIT |
| 42 |  Maker MKR | US$1.094,59 | 5,98% | 26,08% | US$1.070.104.988 | US$180.443.131 | 977.631 MKR |
| 43 |  The Graph GRT | US$0,1175 | 0,41% | -1,90% | US$1.069.549.918 | US$27.916.376 | 9.104.924.947 GRT |
| 44 |  Optimism OP | US$1,51 | -1,56% | 3,76% | US$1.023.999.239 | US$103.636.205 | 679.080.066 OP |
| 45 |  Algorand ALGO | US$0,1154 | 0,41% | 1,88% | US$899.505.820 | US$38.116.590 | 7.791.317.407 ALGO |
| 46 |  Stacks STX | US$0,6235 | 0,12% | -4,29% | US$868.066.177 | US$17.732.081 | 1.392.281.995 STX |
| 47 |  The Sandbox SAND | US$0,4468 | 1,48% | -0,89% | US$864.586.343 | US$48.847.491 | 1.934.931.926 SAND |
| 48 |  EOS EOS | US$0,7850 | 2,61% | 1,60% | US$861.474.891 | US$130.149.838 | 1.097.445.267 EOS |
| 49 |  MultiversX EGLD | US$33,46 | -1,68% | -8,14% | US$861.118.765 | US$18.638.740 | 25.732.811 EGLD |
| 50 |  Immutable IMX | US$0,7491 | 1,52% | -0,16% | US$810.389.929 | US$18.556.091 | 1.081.888.200 IMX |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.