Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aura Finance AURA | US$1,50 | -2,32% | -8,75% | US$54.946.864 | US$166.867 | 36.711.017 AURA |
| 352 |  AllianceBlock Nexera NXRA | US$0,07825 | -5,17% | 6,12% | US$54.023.778 | US$1.246.996 | 690.389.754 NXRA |
| 353 |  World Mobile Token WMT | US$0,1253 | 3,27% | -11,06% | US$53.950.424 | US$689.442 | 430.441.818 WMT |
| 354 |  DEXTools DEXT | US$0,5935 | 0,82% | 6,23% | US$53.843.643 | US$199.703 | 90.722.389 DEXT |
| 355 |  Euro Coin EUROC | US$1,11 | -0,11% | -0,78% | US$53.051.586 | US$4.093.622 | 47.736.115 EUROC |
| 356 |  Morpheus.Network MNW | US$1,12 | -0,68% | 4,62% | US$52.613.860 | US$213.238 | 47.180.014 MNW |
| 357 |  Spell Token SPELL | US$0,0004872 | 0,52% | -2,22% | US$52.323.806 | US$4.327.981 | 107.405.628.969 SPELL |
| 358 |  Tokamak Network TON | US$1,46 | 2,70% | 0,27% | US$52.337.482 | US$1.134.008 | 35.773.415 TON |
| 359 |  AVINOC AVINOC | US$0,1362 | 4,05% | -6,03% | US$53.026.001 | US$113.101 | 389.244.472 AVINOC |
| 360 |  Hooked Protocol HOOK | US$1,04 | -0,20% | -7,44% | US$52.068.517 | US$5.588.223 | 50.000.000 HOOK |
| 361 |  MyNeighborAlice ALICE | US$1,01 | -0,04% | -3,39% | US$51.821.796 | US$8.444.296 | 51.240.907 ALICE |
| 362 |  Constellation DAG | US$0,04059 | -1,74% | 30,14% | US$51.420.126 | US$335.133 | 1.266.911.931 DAG |
| 363 |  LooksRare LOOKS | US$0,05760 | -0,41% | -10,17% | US$51.391.219 | US$1.533.804 | 892.135.714 LOOKS |
| 364 |  Bytom BTM | US$0,02830 | 0,41% | -0,59% | US$50.984.384 | US$176.141 | 1.801.877.588 BTM |
| 365 |  Raydium RAY | US$0,2335 | -9,02% | 14,55% | US$51.092.843 | US$28.292.411 | 218.857.797 RAY |
| 366 |  Aavegotchi GHST | US$0,9446 | -0,60% | -0,24% | US$49.827.076 | US$1.495.529 | 52.747.801 GHST |
| 367 |  Oasys OAS | US$0,05663 | 0,22% | -9,08% | US$49.285.257 | US$469.033 | 870.344.347 OAS |
| 368 |  Ark ARK | US$0,2793 | 0,03% | -12,98% | US$48.705.303 | US$3.707.995 | 174.410.656 ARK |
| 369 |  Orchid OXT | US$0,05044 | 0,49% | -3,64% | US$48.551.158 | US$630.228 | 962.629.339 OXT |
| 370 |  Aergo AERGO | US$0,1110 | 0,90% | -3,05% | US$48.271.955 | US$1.570.221 | 435.000.000 AERGO |
| 371 |  WazirX WRX | US$0,1263 | 0,08% | 16,37% | US$48.228.843 | US$2.312.426 | 381.856.872 WRX |
| 372 |  Verasity VRA | US$0,004636 | -0,87% | -10,82% | US$47.780.739 | US$4.030.075 | 10.305.680.354 VRA |
| 373 |  FUNToken FUN | US$0,004351 | -1,82% | -8,84% | US$47.703.326 | US$650.145 | 10.962.808.529 FUN |
| 374 |  COMBO COMBO | US$0,6691 | -0,59% | -9,78% | US$47.537.488 | US$3.921.997 | 71.051.748 COMBO |
| 375 |  Dacxi DACXI | US$0,005283 | 0,41% | -9,06% | US$47.543.027 | US$77.710,86 | 9.000.000.000 DACXI |
| 376 |  MovieBloc MBL | US$0,002898 | 1,79% | 1,17% | US$47.371.435 | US$2.267.593 | 16.345.372.888 MBL |
| 377 |  Doge Killer LEASH | US$445,56 | 1,20% | 4,56% | US$47.356.224 | US$796.466 | 106.285 LEASH |
| 378 |  Braintrust BTRST | US$0,3184 | -10,31% | 1,17% | US$46.541.210 | US$529.159 | 146.186.987 BTRST |
| 379 |  Rakon RKN | US$0,1906 | -0,34% | -2,35% | US$46.293.881 | US$6.735,70 | 242.857.143 RKN |
| 380 |  Highstreet HIGH | US$1,14 | -0,72% | -3,10% | US$46.167.807 | US$4.940.294 | 40.354.947 HIGH |
| 381 |  XCAD Network XCAD | US$1,09 | 4,70% | 26,14% | US$46.197.987 | US$1.980.656 | 42.573.566 XCAD |
| 382 |  smARTOFGIVING AOG | US$0,6241 | 0,18% | 0,11% | US$46.050.013 | US$23.365,89 | 73.780.484 AOG |
| 383 |  SOMESING SSX | US$0,01623 | 1,94% | -0,45% | US$45.618.825 | US$1.835.976 | 2.810.760.452 SSX |
| 384 |  DeFi Pulse Index DPI | US$81,61 | 3,07% | 4,03% | US$45.616.567 | US$84.411,57 | 558.983 DPI |
| 385 |  MUX Protocol MCB | US$11,90 | -1,82% | -17,80% | US$45.466.016 | US$580.485 | 3.821.523 MCB |
| 386 |  Creditcoin CTC | US$0,1922 | -2,11% | -8,12% | US$45.259.291 | US$23.197.496 | 235.464.279 CTC |
| 387 |  Orbit Chain ORC | US$0,07021 | 0,00% | -0,71% | US$45.073.901 | US$313.784 | 641.962.104 ORC |
| 388 |  RSS3 RSS3 | US$0,1062 | 1,12% | 1,38% | US$44.712.411 | US$2.236.770 | 421.046.607 RSS3 |
| 389 |  XYO XYO | US$0,003481 | 0,06% | -6,76% | US$44.714.072 | US$479.530 | 12.844.821.266 XYO |
| 390 |  Cobak Token CBK | US$0,5850 | 1,47% | -1,11% | US$44.250.225 | US$8.686.215 | 75.635.409 CBK |
| 391 |  StrikeX STRX | US$0,05105 | -0,06% | 8,58% | US$43.963.404 | US$16.045,11 | 861.141.947 STRX |
| 392 |  DODO DODO | US$0,09562 | 0,03% | -4,00% | US$43.516.685 | US$3.325.689 | 455.104.665 DODO |
| 393 |  Strike STRK | US$11,41 | 2,32% | -0,37% | US$43.563.793 | US$1.307.559 | 3.818.667 STRK |
| 394 |  Metadium META | US$0,02550 | 0,87% | 2,44% | US$43.030.499 | US$545.602 | 1.687.369.624 META |
| 395 |  Dawn Protocol DAWN | US$0,5780 | 0,87% | 0,43% | US$43.037.628 | US$2.266.953 | 74.464.266 DAWN |
| 396 |  Celo Dollar CUSD | US$0,9946 | -0,25% | -0,66% | US$42.914.756 | US$265.352 | 43.149.786 CUSD |
| 397 |  sUSD SUSD | US$0,9971 | -0,24% | 0,09% | US$42.452.203 | US$2.670.816 | 42.575.845 SUSD |
| 398 |  Dust Protocol DUST | US$2,21 | -1,24% | -7,53% | US$42.399.949 | US$361.998 | 19.143.962 DUST |
| 399 |  LCX LCX | US$0,05502 | 1,73% | -7,99% | US$42.449.709 | US$231.084 | 771.584.751 LCX |
| 400 |  Toko Token TKO | US$0,2628 | 2,96% | -0,06% | US$42.286.584 | US$6.216.597 | 160.906.073 TKO |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.