Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 21/07/2023

Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151ssv.network ssv.network SSVUS$17,75-0,13%-8,01%US$177.514.467US$4.999.39910.000.000 SSV
152Ontology Ontology ONTUS$0,2006-0,20%-1,98%US$175.617.990US$9.917.991875.249.524 ONT
153aelf aelf ELFUS$0,2806-0,26%-1,05%US$174.719.600US$4.702.716622.629.690 ELF
154Moonbeam Moonbeam GLMRUS$0,25084,13%0,45%US$172.876.874US$5.192.904689.217.941 GLMR
155MAGIC MAGIC MAGICUS$0,7684-1,85%-5,36%US$169.154.558US$17.628.441220.144.134 MAGIC
156Aragon Aragon ANTUS$4,230,86%0,52%US$169.152.943US$5.291.34240.029.852 ANT
157IOST IOST IOSTUS$0,0089511,00%-0,53%US$167.463.735US$7.690.06618.708.894.189 IOST
158SushiSwap SushiSwap SUSHIUS$0,7223-1,95%5,44%US$166.707.757US$26.151.523230.814.796 SUSHI
159Band Protocol Band Protocol BANDUS$1,30-3,18%4,93%US$165.953.406US$20.836.777127.785.769 BAND
160Harmony Harmony ONEUS$0,01233-0,76%-7,54%US$165.324.329US$10.049.26313.404.370.652 ONE
161BORA BORA BORAUS$0,1520-1,79%3,05%US$151.030.920US$2.071.458993.750.000 BORA
162Illuvium Illuvium ILVUS$41,89-0,07%-1,99%US$145.675.912US$3.659.3833.477.668 ILV
163Kadena Kadena KDAUS$0,60570,54%-3,75%US$144.897.830US$1.494.475239.210.297 KDA
164Biconomy Biconomy BICOUS$0,2314-0,96%-2,86%US$139.485.389US$3.051.059602.845.984 BICO
165MobileCoin MobileCoin MOBUS$0,70822,02%4,22%US$138.305.076US$2.470.428195.286.109 MOB
166SKALE SKALE SKLUS$0,029370,70%2,35%US$136.500.453US$6.079.8394.648.186.004 SKL
167DigiByte DigiByte DGBUS$0,008067-0,08%-2,62%US$132.144.856US$2.429.69216.379.984.392 DGB
168Axelar Axelar AXLUS$0,39558,93%5,66%US$131.884.167US$18.135.191333.467.117 AXL
169Core Core COREUS$0,8773-1,95%-10,73%US$130.499.896US$14.593.480148.748.054 CORE
170Flux Flux FLUXUS$0,41130,98%-2,28%US$129.615.207US$4.935.202315.106.691 FLUX
171TomoChain TomoChain TOMOUS$1,244,59%13,04%US$125.983.399US$7.866.850101.680.989 TOMO
172Stargate Finance Stargate Finance STGUS$0,6208-2,71%-7,56%US$126.850.792US$9.594.262204.338.417 STG
173DAO Maker DAO Maker DAOUS$0,84142,05%-1,27%US$121.111.408US$1.656.057143.942.531 DAO
174JOE JOE JOEUS$0,35750,28%-4,32%US$120.284.140US$6.232.306336.436.965 JOE
175Alchemy Pay Alchemy Pay ACHUS$0,01834-0,35%-8,03%US$119.417.920US$6.015.3006.512.151.564 ACH
176Storj Storj STORJUS$0,3104-0,26%1,31%US$118.458.724US$12.883.193381.672.256 STORJ
177UMA UMA UMAUS$1,63-0,57%-2,33%US$118.260.944US$5.765.84772.568.422 UMA
178Open Campus Open Campus EDUUS$0,6300-0,99%-8,93%US$118.062.986US$10.059.197187.395.833 EDU
179Horizen Horizen ZENUS$8,461,02%-1,15%US$117.829.147US$8.022.25413.926.819 ZEN
180Nervos Network Nervos Network CKBUS$0,002802-0,08%-3,15%US$116.382.017US$3.012.86241.538.872.385 CKB
181Livepeer Livepeer LPTUS$4,060,78%-12,88%US$115.637.286US$5.367.82228.475.099 LPT
182Celer Network Celer Network CELRUS$0,01522-0,75%-4,63%US$115.531.930US$2.340.6297.592.840.545 CELR
183Cartesi Cartesi CTSIUS$0,1517-0,32%-6,03%US$112.560.511US$3.598.434742.181.210 CTSI
184Lisk Lisk LSKUS$0,85180,41%-2,11%US$109.799.214US$727.396128.900.445 LSK
185Centrifuge Centrifuge CFGUS$0,3047-2,25%-15,58%US$109.773.579US$306.537360.263.043 CFG
186Ribbon Finance Ribbon Finance RBNUS$0,2037-0,75%1,47%US$109.164.511US$538.022535.797.441 RBN
187Reserve Rights Reserve Rights RSRUS$0,0021381,31%-5,28%US$108.182.030US$3.260.27650.600.000.000 RSR
188Pundi X (New) Pundi X (New) PUNDIXUS$0,4192-2,37%4,47%US$108.358.718US$24.137.202258.491.637 PUNDIX
189Everscale Everscale EVERUS$0,05855-1,81%-1,40%US$105.252.233US$1.694.1221.797.611.716 EVER
190Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,60940,84%-5,96%US$104.088.622US$7.553.009170.809.639 KNC
191Bitgert Bitgert BRISEUS$0,00000026522,66%4,07%US$104.928.818US$2.389.180395.688.215.721.653 BRISE
192Liquity Liquity LQTYUS$1,10-0,22%-17,56%US$102.113.397US$17.852.50992.827.556 LQTY
193Synapse Synapse SYNUS$0,72390,52%-4,23%US$101.175.466US$3.361.338139.773.376 SYN
194MiL.k MiL.k MLKUS$0,33940,31%0,51%US$101.028.096US$3.048.518297.670.571 MLK
195Status Status SNTUS$0,02565-1,36%-4,20%US$98.898.683US$3.459.5273.856.247.871 SNT
196NYM NYM NYMUS$0,20566,69%13,05%US$97.781.243US$677.176475.497.423 NYM
197Galxe Galxe GALUS$1,310,29%3,93%US$97.559.339US$6.971.66574.682.666 GAL
198Polymesh Polymesh POLYXUS$0,1385-0,39%-8,23%US$97.299.602US$2.865.877702.323.177 POLYX
199PlayDapp PlayDapp PLAUS$0,17120,59%-1,15%US$95.910.579US$2.439.062560.128.667 PLA
200APENFT APENFT NFTUS$0,0000003430-0,26%0,75%US$95.048.276US$10.614.211277.080.562.500.000 NFT

Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.

4/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/07/2023 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan