Data Historis Harga Kripto 21/07/2023
Daftar harga kripto yang direkam pada tanggal 21/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$0,8083 | 2,52% | 0,24% | US$808.259.211 | US$28.032.958 | 1.000.000.000 THETA |
| 52 |  Tezos XTZ | US$0,8503 | -1,74% | -3,03% | US$804.264.124 | US$19.901.987 | 945.901.467 XTZ |
| 53 |  Synthetix SNX | US$3,00 | 3,35% | 9,29% | US$801.607.573 | US$128.401.829 | 267.496.763 SNX |
| 54 |  ApeCoin APE | US$2,15 | 1,32% | 5,38% | US$794.083.868 | US$95.466.953 | 368.593.750 APE |
| 55 |  Axie Infinity AXS | US$6,48 | 0,26% | 1,34% | US$774.967.092 | US$49.019.806 | 119.620.744 AXS |
| 56 |  Decentraland MANA | US$0,4010 | 0,25% | -3,17% | US$759.165.744 | US$37.033.870 | 1.893.095.371 MANA |
| 57 |  Bitcoin SV BSV | US$38,15 | 0,34% | 4,29% | US$734.943.497 | US$42.087.780 | 19.266.077 BSV |
| 58 |  USDD USDD | US$0,9986 | 0,01% | -0,14% | US$727.209.658 | US$9.692.638 | 728.233.412 USDD |
| 59 |  Fantom FTM | US$0,2573 | -0,09% | -9,01% | US$720.300.469 | US$49.707.909 | 2.799.367.890 FTM |
| 60 |  Injective INJ | US$8,99 | -3,15% | -4,69% | US$719.639.276 | US$31.533.065 | 80.005.555 INJ |
| 61 |  Render RNDR | US$1,89 | 0,92% | -7,25% | US$696.761.888 | US$19.520.792 | 369.614.008 RNDR |
| 62 |  Curve DAO Token CRV | US$0,7697 | -2,03% | -6,29% | US$670.915.142 | US$33.289.696 | 871.683.979 CRV |
| 63 |  Flow FLOW | US$0,6315 | -0,10% | 2,30% | US$654.354.158 | US$36.931.952 | 1.036.200.000 FLOW |
| 64 |  Neo NEO | US$9,20 | 1,01% | -0,73% | US$649.124.037 | US$28.880.922 | 70.538.831 NEO |
| 65 |  eCash XEC | US$0,00003155 | -1,07% | 3,98% | US$613.708.649 | US$29.979.905 | 19.449.223.423.293 XEC |
| 66 |  Rocket Pool RPL | US$30,91 | 2,09% | -15,87% | US$604.252.101 | US$6.710.716 | 19.547.496 RPL |
| 67 |  Pepe PEPE | US$0,000001525 | 1,43% | -7,24% | US$597.365.571 | US$74.795.600 | 391.790.000.000.000 PEPE |
| 68 |  Gala GALA | US$0,02680 | 1,45% | 5,92% | US$594.132.520 | US$75.845.556 | 22.166.285.892 GALA |
| 69 |  Kava KAVA | US$0,9088 | 1,28% | -2,07% | US$584.404.899 | US$14.166.013 | 643.070.112 KAVA |
| 70 |  XDC Network XDC | US$0,04186 | 4,18% | 26,64% | US$579.824.955 | US$12.711.193 | 13.851.401.352 XDC |
| 71 |  KuCoin Token KCS | US$5,99 | -2,38% | -2,41% | US$579.918.143 | US$1.567.638 | 96.794.195 KCS |
| 72 |  Conflux CFX | US$0,1838 | -0,37% | -5,45% | US$564.814.102 | US$14.952.696 | 3.072.396.449 CFX |
| 73 |  Chiliz CHZ | US$0,07944 | 0,44% | -1,13% | US$564.365.291 | US$27.520.358 | 7.104.696.058 CHZ |
| 74 |  Compound COMP | US$71,18 | -2,95% | 6,53% | US$554.245.683 | US$99.077.951 | 7.786.573 COMP |
| 75 |  Pax Dollar USDP | US$0,9930 | -0,22% | 0,20% | US$545.719.283 | US$9.600.526 | 549.583.263 USDP |
| 76 |  Klaytn KLAY | US$0,1685 | -1,34% | -1,15% | US$529.440.511 | US$8.570.956 | 3.142.685.664 KLAY |
| 77 |  Zcash ZEC | US$31,49 | 1,05% | -1,10% | US$514.171.085 | US$25.965.601 | 16.328.269 ZEC |
| 78 |  Terra Classic LUNC | US$0,00008829 | 2,91% | 3,07% | US$513.000.948 | US$36.109.288 | 5.810.666.381.467 LUNC |
| 79 |  IOTA MIOTA | US$0,1845 | 0,24% | -2,21% | US$512.796.498 | US$5.055.054 | 2.779.530.283 MIOTA |
| 80 |  Tether Gold XAUT | US$1.965,33 | -0,20% | 0,53% | US$484.500.783 | US$2.592.093 | 246.524 XAUT |
| 81 |  PAX Gold PAXG | US$1.925,50 | -0,41% | -0,26% | US$481.286.648 | US$5.581.969 | 249.954 PAXG |
| 82 |  BitTorrent(New) BTT | US$0,0000004758 | -0,27% | 0,37% | US$452.725.895 | US$11.790.504 | 951.421.714.286.000 BTT |
| 83 |  GMX GMX | US$50,84 | -6,31% | -12,16% | US$451.829.485 | US$21.190.087 | 8.887.453 GMX |
| 84 |  Sui SUI | US$0,6839 | -0,67% | 0,56% | US$447.628.066 | US$67.480.686 | 654.546.806 SUI |
| 85 |  Frax Share FXS | US$6,01 | 3,45% | -8,85% | US$439.506.653 | US$18.027.181 | 73.138.832 FXS |
| 86 |  Huobi Token HT | US$2,68 | 2,02% | -2,30% | US$435.016.729 | US$4.509.436 | 162.233.844 HT |
| 87 |  Mina MINA | US$0,4620 | 0,75% | -5,22% | US$433.157.040 | US$6.794.080 | 937.589.556 MINA |
| 88 |  Casper CSPR | US$0,03859 | 7,78% | 3,93% | US$431.702.538 | US$6.410.599 | 11.187.100.278 CSPR |
| 89 |  GateToken GT | US$4,23 | 0,31% | -2,77% | US$413.208.702 | US$623.639 | 97.703.802 GT |
| 90 |  Gemini Dollar GUSD | US$0,9866 | 0,55% | -0,64% | US$408.782.540 | US$788.101 | 414.332.236 GUSD |
| 91 |  Dash DASH | US$33,08 | 1,49% | -3,41% | US$376.255.863 | US$26.925.249 | 11.374.218 DASH |
| 92 |  WOO Network WOO | US$0,2158 | 1,20% | -6,64% | US$371.845.544 | US$6.687.576 | 1.722.951.245 WOO |
| 93 |  Nexo NEXO | US$0,6384 | 0,71% | 2,04% | US$357.486.459 | US$1.983.199 | 560.000.011 NEXO |
| 94 |  Trust Wallet Token TWT | US$0,8491 | 1,01% | 1,17% | US$353.766.306 | US$5.828.732 | 416.649.900 TWT |
| 95 |  Zilliqa ZIL | US$0,02164 | 0,30% | 0,53% | US$343.328.075 | US$15.223.345 | 15.867.699.447 ZIL |
| 96 |  dYdX DYDX | US$2,15 | -0,06% | 1,90% | US$335.300.190 | US$103.235.016 | 156.256.174 DYDX |
| 97 |  1inch Network 1INCH | US$0,3363 | 2,29% | 0,32% | US$332.279.929 | US$65.835.792 | 987.989.960 1INCH |
| 98 |  THORChain RUNE | US$0,9937 | -0,12% | -3,53% | US$331.785.519 | US$45.616.169 | 333.904.557 RUNE |
| 99 |  Mask Network MASK | US$3,97 | 6,35% | 9,97% | US$326.294.935 | US$170.417.165 | 82.112.500 MASK |
| 100 |  PancakeSwap CAKE | US$1,54 | 0,09% | -0,90% | US$323.212.016 | US$17.574.713 | 209.771.462 CAKE |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.